Hifi Finance Historical Data

HIFI Page 53
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.00368
+0.27%
$510,766 $67,551
May 23, 11 AM $0.00367
-1.59%
$509,022 $68,465
May 23, 10 AM $0.00372
-0.32%
$516,998 $68,826
May 23, 9 AM $0.00373
-0.97%
$518,434 $68,642
May 23, 8 AM $0.00377
-2.50%
$523,537 $67,848
May 23, 7 AM $0.00386
-2.34%
$536,377 $66,888
May 23, 6 AM $0.00395
+0.10%
$548,776 $66,596
May 23, 5 AM $0.00395
+0.43%
$548,121 $67,055
May 23, 4 AM $0.00393
+0.20%
$545,774 $67,982
May 23, 3 AM $0.00392
+0.24%
$545,047 $67,272
May 23, 2 AM $0.00393
+0.08%
$545,509 $67,193
May 23, 1 AM $0.00393
-0.68%
$546,232 $67,959
May 23, 12 AM $0.00393
+0.76%
$545,776 $68,021
May 22, 11 PM $0.00389
+3.10%
$540,713 $67,136
May 22, 10 PM $0.00378
+0.42%
$525,436 $64,434
May 22, 9 PM $0.00377
+1.41%
$523,225 $64,097
May 22, 8 PM $0.00371
-1.95%
$514,585 $63,589
May 22, 7 PM $0.00378
+0.17%
$524,311 $63,585
May 22, 6 PM $0.00381
+0.68%
$528,478 $62,965
May 22, 5 PM $0.00378
+1.34%
$524,411 $62,022
May 22, 4 PM $0.00373
-2.02%
$517,493 $62,436
May 22, 3 PM $0.0038
+0.01%
$528,142 $61,991
May 22, 2 PM $0.00381
+0.00%
$528,488 $61,699
May 22, 1 PM $0.0038
+1.14%
$528,228 $62,457
May 22, 12 PM $0.00376
-3.20%
$521,537 $61,758
May 22, 11 AM $0.00388
-0.91%
$539,402 $60,519
May 22, 10 AM $0.00391
+0.22%
$543,575 $59,366
May 22, 9 AM $0.00391
+0.52%
$542,388 $58,809
May 22, 8 AM $0.00389
-0.27%
$539,570 $59,813
May 22, 7 AM $0.00391
+0.22%
$542,838 $60,566
May 22, 6 AM $0.00391
+0.06%
$542,947 $60,438
May 22, 5 AM $0.00391
-0.07%
$542,612 $61,271
May 22, 4 AM $0.00392
+1.73%
$544,479 $62,893
May 22, 3 AM $0.00386
+0.79%
$536,472 $62,842
May 22, 2 AM $0.00383
-0.34%
$532,383 $63,533
May 22, 1 AM $0.00385
+0.42%
$534,344 $63,167
May 22, 12 AM $0.00383
+0.54%
$532,102 $63,449
May 21, 11 PM $0.00381
-0.23%
$529,586 $63,506
May 21, 10 PM $0.00381
-1.10%
$529,070 $63,809
May 21, 9 PM $0.00383
+0.89%
$532,004 $63,917
May 21, 8 PM $0.0038
-0.27%
$527,685 $64,067
May 21, 7 PM $0.00382
-0.53%
$530,712 $63,955
May 21, 6 PM $0.00385
+1.18%
$534,126 $63,240
May 21, 5 PM $0.00381
-0.23%
$528,974 $63,166
May 21, 4 PM $0.00381
+0.51%
$529,565 $62,696
May 21, 3 PM $0.0038
-1.82%
$527,744 $62,399
May 21, 2 PM $0.00386
-0.34%
$536,187 $61,932
May 21, 1 PM $0.00385
-1.17%
$533,957 $62,101
May 21, 12 PM $0.00388
+0.44%
$539,154 $61,052
May 21, 11 AM $0.00387
+0.01%
$536,775 $60,976