Hifi Finance Historical Data

HIFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0223
-2.64%
$ 3.73 million $ 356,500
Jan 4, 9 AM $ 0.0229
+1.22%
$ 3.83 million $ 353,731
Jan 4, 8 AM $ 0.0226
+2.02%
$ 3.78 million $ 370,153
Jan 4, 7 AM $ 0.0222
-1.17%
$ 3.71 million $ 355,557
Jan 4, 6 AM $ 0.0225
+0.56%
$ 3.75 million $ 348,715
Jan 4, 5 AM $ 0.0223
-2.03%
$ -- $ 352,100
Jan 4, 4 AM $ 0.0228
+0.17%
$ -- $ 357,935
Jan 4, 3 AM $ 0.0228
-0.21%
$ -- $ 343,302
Jan 4, 2 AM $ 0.0228
-3.03%
$ -- $ 357,756
Jan 4, 1 AM $ 0.0235
+1.95%
$ -- $ 346,875
Jan 4, 12 AM $ 0.0231
-0.91%
$ -- $ 347,264
Jan 3, 11 PM $ 0.0233
-3.11%
$ 3.89 million $ 330,348
Jan 3, 10 PM $ 0.024
-3.89%
$ 4.01 million $ 369,072
Jan 3, 9 PM $ 0.025
-0.52%
$ 4.18 million $ 403,500
Jan 3, 8 PM $ 0.0251
-4.24%
$ 4.2 million $ 414,641
Jan 3, 7 PM $ 0.0263
+8.47%
$ 4.38 million $ 380,287
Jan 3, 6 PM $ 0.0242
+3.38%
$ 4.04 million $ 251,143
Jan 3, 5 PM $ 0.0234
+1.39%
$ 3.91 million $ 231,928
Jan 3, 4 PM $ 0.0231
+3.69%
$ 3.83 million $ 218,865
Jan 3, 3 PM $ 0.0223
+2.32%
$ 3.72 million $ 214,953
Jan 3, 2 PM $ 0.0218
-0.47%
$ 3.63 million $ 179,261
Jan 3, 1 PM $ 0.0219
-0.15%
$ 3.65 million $ 192,886
Jan 3, 12 PM $ 0.0219
+0.81%
$ 3.66 million $ 199,877
Jan 3, 11 AM $ 0.0217
-0.84%
$ 3.63 million $ 178,514
Jan 3, 10 AM $ 0.0219
-0.20%
$ 3.66 million $ 200,542
Jan 3, 9 AM $ 0.0219
+1.38%
$ 3.66 million $ 209,238
Jan 3, 8 AM $ 0.0217
+0.11%
$ 3.62 million $ 209,951
Jan 3, 7 AM $ 0.0216
-0.94%
$ 3.61 million $ 218,208
Jan 3, 6 AM $ 0.0218
-0.50%
$ 3.65 million $ 226,322
Jan 3, 5 AM $ 0.0219
+0.90%
$ 3.66 million $ 224,234
Jan 3, 4 AM $ 0.0217
-0.45%
$ 3.63 million $ 221,349
Jan 3, 3 AM $ 0.0218
+0.42%
$ 3.66 million $ 235,459
Jan 3, 2 AM $ 0.0217
+0.16%
$ 3.62 million $ 221,944
Jan 3, 1 AM $ 0.0217
-1.00%
$ 3.62 million $ 225,018
Jan 3, 12 AM $ 0.0219
+0.36%
$ 3.66 million $ 234,574
Jan 2, 11 PM $ 0.0218
+4.11%
$ 3.64 million $ 234,799
Jan 2, 10 PM $ 0.021
-0.27%
$ 3.5 million $ 226,244
Jan 2, 9 PM $ 0.021
+1.49%
$ 3.51 million $ 229,314
Jan 2, 8 PM $ 0.0207
-0.61%
$ 3.46 million $ 221,524
Jan 2, 7 PM $ 0.0209
-0.57%
$ 3.48 million $ 225,335
Jan 2, 6 PM $ 0.021
+0.32%
$ 3.5 million $ 226,852
Jan 2, 5 PM $ 0.0209
-0.35%
$ 3.49 million $ 226,790
Jan 2, 4 PM $ 0.021
+1.61%
$ 3.51 million $ 223,994
Jan 2, 3 PM $ 0.0207
-0.01%
$ 3.45 million $ 220,695
Jan 2, 2 PM $ 0.0207
-1.77%
$ 3.45 million $ 229,037
Jan 2, 1 PM $ 0.021
+0.69%
$ 3.51 million $ 223,956
Jan 2, 12 PM $ 0.0209
+0.18%
$ 3.49 million $ 227,193
Jan 2, 11 AM $ 0.0209
-2.39%
$ 3.48 million $ 227,049
Jan 2, 10 AM $ 0.0214
+1.19%
$ 3.57 million $ 221,456
Jan 2, 9 AM $ 0.0211
+1.19%
$ 3.53 million $ 222,622