Hifi Finance Historical Data

HIFI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0077
-0.91%
$ 915,737 $ 75,748
Apr 11, 10 AM $ 0.00777
+4.38%
$ 924,156 $ 74,514
Apr 11, 9 AM $ 0.00744
+0.22%
$ 885,361 $ 71,556
Apr 11, 8 AM $ 0.00743
+0.16%
$ 883,443 $ 73,000
Apr 11, 7 AM $ 0.00741
-0.02%
$ 882,048 $ 73,674
Apr 11, 6 AM $ 0.00742
-0.36%
$ 882,261 $ 74,097
Apr 11, 5 AM $ 0.00744
-2.41%
$ 885,429 $ 73,665
Apr 11, 4 AM $ 0.00763
+0.14%
$ 907,312 $ 73,416
Apr 11, 3 AM $ 0.00762
-0.79%
$ 906,050 $ 73,807
Apr 11, 2 AM $ 0.00768
-0.40%
$ 913,281 $ 74,579
Apr 11, 1 AM $ 0.00771
-0.09%
$ 916,955 $ 75,018
Apr 11, 12 AM $ 0.00771
+0.46%
$ 917,771 $ 75,632
Apr 10, 11 PM $ 0.00768
-0.53%
$ 913,546 $ 76,478
Apr 10, 10 PM $ 0.00772
+0.94%
$ 918,395 $ 77,234
Apr 10, 9 PM $ 0.00765
-0.63%
$ 909,886 $ 77,734
Apr 10, 8 PM $ 0.0077
+0.98%
$ 916,678 $ 79,094
Apr 10, 7 PM $ 0.00763
+0.90%
$ 907,767 $ 78,660
Apr 10, 6 PM $ 0.00757
-0.01%
$ 900,762 $ 78,460
Apr 10, 5 PM $ 0.00757
-0.85%
$ 900,440 $ 79,269
Apr 10, 4 PM $ 0.00763
-0.44%
$ 908,167 $ 81,626
Apr 10, 3 PM $ 0.00767
+0.31%
$ 912,211 $ 82,612
Apr 10, 2 PM $ 0.00764
+1.69%
$ 909,464 $ 83,709
Apr 10, 1 PM $ 0.00752
-2.26%
$ 894,318 $ 83,813
Apr 10, 12 PM $ 0.00769
+0.43%
$ 914,994 $ 85,732
Apr 10, 11 AM $ 0.00766
+0.14%
$ 911,070 $ 86,708
Apr 10, 10 AM $ 0.00765
+2.95%
$ 909,809 $ 89,893
Apr 10, 9 AM $ 0.00743
+2.29%
$ 883,702 $ 90,840
Apr 10, 8 AM $ 0.00726
-0.78%
$ 863,923 $ 92,747
Apr 10, 7 AM $ 0.00732
+0.17%
$ 870,753 $ 101,633
Apr 10, 6 AM $ 0.00731
-1.55%
$ 869,241 $ 104,936
Apr 10, 5 AM $ 0.00742
+1.55%
$ 882,958 $ 107,126
Apr 10, 4 AM $ 0.00731
-0.60%
$ 869,483 $ 107,372
Apr 10, 3 AM $ 0.00735
-0.45%
$ 874,775 $ 106,622
Apr 10, 2 AM $ 0.00739
-1.24%
$ 878,736 $ 106,347
Apr 10, 1 AM $ 0.00748
-1.67%
$ 889,768 $ 105,726
Apr 10, 12 AM $ 0.00761
+0.81%
$ 905,141 $ 106,232
Apr 9, 11 PM $ 0.00754
-0.40%
$ 897,528 $ 108,373
Apr 9, 10 PM $ 0.00757
-0.31%
$ 901,165 $ 110,324
Apr 9, 9 PM $ 0.0076
+0.69%
$ 903,976 $ 120,047
Apr 9, 8 PM $ 0.00755
+0.32%
$ 897,764 $ 119,820
Apr 9, 7 PM $ 0.00752
-1.16%
$ 894,897 $ 121,718
Apr 9, 6 PM $ 0.00761
+1.72%
$ 905,377 $ 123,455
Apr 9, 5 PM $ 0.00749
+0.45%
$ 890,875 $ 152,079
Apr 9, 4 PM $ 0.00745
+2.49%
$ 886,886 $ 194,902
Apr 9, 3 PM $ 0.00727
+0.51%
$ 865,330 $ 208,236
Apr 9, 2 PM $ 0.00724
+0.60%
$ 860,923 $ 217,147
Apr 9, 1 PM $ 0.00719
-1.40%
$ 855,827 $ 225,515
Apr 9, 12 PM $ 0.0073
-1.28%
$ 867,981 $ 224,001
Apr 9, 11 AM $ 0.00739
+0.00%
$ 879,225 $ 224,443
Apr 9, 10 AM $ 0.00736
+0.02%
$ 875,621 $ 222,720