Hifi Finance Historical Data

HIFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0214
+1.19%
$ 3.57 million $ 221,456
Jan 2, 9 AM $ 0.0211
+1.19%
$ 3.53 million $ 222,622
Jan 2, 8 AM $ 0.0209
-0.20%
$ 3.48 million $ 230,119
Jan 2, 7 AM $ 0.0209
+1.01%
$ 3.49 million $ 234,018
Jan 2, 6 AM $ 0.0207
+0.53%
$ 3.46 million $ 239,554
Jan 2, 5 AM $ 0.0206
+0.69%
$ 3.44 million $ 247,500
Jan 2, 4 AM $ 0.0205
-1.10%
$ 3.42 million $ 277,323
Jan 2, 3 AM $ 0.0207
+0.15%
$ 3.45 million $ 279,327
Jan 2, 2 AM $ 0.0206
-1.03%
$ 3.45 million $ 295,447
Jan 2, 1 AM $ 0.0209
-0.34%
$ 3.48 million $ 299,746
Jan 2, 12 AM $ 0.0209
+0.40%
$ 3.49 million $ 303,904
Jan 1, 11 PM $ 0.0208
-0.49%
$ 3.48 million $ 311,352
Jan 1, 10 PM $ 0.0209
+1.02%
$ 3.5 million $ 315,417
Jan 1, 9 PM $ 0.0207
-0.20%
$ 3.46 million $ 320,429
Jan 1, 8 PM $ 0.0208
+1.58%
$ 3.48 million $ 330,907
Jan 1, 7 PM $ 0.0205
-0.17%
$ 3.42 million $ 343,730
Jan 1, 6 PM $ 0.0205
+0.04%
$ 3.43 million $ 371,003
Jan 1, 5 PM $ 0.0205
+0.76%
$ 3.43 million $ 379,484
Jan 1, 4 PM $ 0.0204
-1.01%
$ 3.4 million $ 401,008
Jan 1, 3 PM $ 0.0206
+3.60%
$ 3.44 million $ 414,702
Jan 1, 2 PM $ 0.0199
-0.83%
$ 3.32 million $ 425,750
Jan 1, 1 PM $ 0.02
-0.87%
$ 3.35 million $ 452,363
Jan 1, 12 PM $ 0.0202
-1.36%
$ 3.37 million $ 464,758
Jan 1, 11 AM $ 0.0205
+0.33%
$ 3.42 million $ 548,287
Jan 1, 10 AM $ 0.0204
-0.80%
$ 3.44 million $ 656,526
Jan 1, 9 AM $ 0.0206
-0.09%
$ 3.44 million $ 803,789
Jan 1, 8 AM $ 0.0206
+0.61%
$ 3.44 million $ 797,958
Jan 1, 7 AM $ 0.0205
-0.30%
$ 3.42 million $ 784,598
Jan 1, 6 AM $ 0.0205
+1.71%
$ 3.43 million $ 776,804
Jan 1, 5 AM $ 0.0202
-2.01%
$ 3.37 million $ 769,010
Jan 1, 4 AM $ 0.0206
-1.12%
$ 3.44 million $ 733,639
Jan 1, 3 AM $ 0.0209
+0.60%
$ 3.48 million $ 734,917
Jan 1, 2 AM $ 0.0207
-1.66%
$ 3.47 million $ 717,165
Jan 1, 1 AM $ 0.0211
-0.86%
$ 3.52 million $ 694,996
Jan 1, 12 AM $ 0.0213
-0.19%
$ 3.55 million $ 705,706
Dec 31, 11 PM $ 0.0213
-0.97%
$ 3.56 million $ 697,915
Dec 31, 10 PM $ 0.0215
+2.26%
$ 3.59 million $ 679,884
Dec 31, 9 PM $ 0.021
-0.66%
$ 3.51 million $ 685,742
Dec 31, 8 PM $ 0.0212
+3.26%
$ 3.53 million $ 676,578
Dec 31, 7 PM $ 0.0205
-1.73%
$ 3.42 million $ 654,658
Dec 31, 6 PM $ 0.0209
-1.49%
$ 3.48 million $ 627,979
Dec 31, 5 PM $ 0.0212
-0.37%
$ 3.54 million $ 615,712
Dec 31, 4 PM $ 0.0213
-0.58%
$ 3.55 million $ 587,047
Dec 31, 3 PM $ 0.0214
+0.44%
$ 3.57 million $ 575,227
Dec 31, 2 PM $ 0.0213
+1.14%
$ 3.55 million $ 572,151
Dec 31, 1 PM $ 0.0213
+0.56%
$ 3.56 million $ 552,635
Dec 31, 12 PM $ 0.0211
-10.73%
$ 3.53 million $ 525,992
Dec 31, 11 AM $ 0.0235
-2.27%
$ 3.92 million $ 55,118
Dec 31, 10 AM $ 0.025
-2.36%
$ 4.17 million $ 29,440
Dec 31, 9 AM $ 0.0257
+0.02%
$ 4.3 million $ 188,450