Hifi Finance Historical Data

HIFI Page 54
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.00387
+0.01%
$536,775 $60,976
May 21, 10 AM $0.00387
-0.67%
$536,839 $61,417
May 21, 9 AM $0.00389
+0.47%
$540,313 $61,120
May 21, 8 AM $0.00389
+1.14%
$540,122 $61,023
May 21, 7 AM $0.00384
-2.62%
$533,168 $60,635
May 21, 6 AM $0.00394
-0.81%
$547,495 $64,168
May 21, 5 AM $0.00398
+3.39%
$553,070 $62,436
May 21, 4 AM $0.00386
-0.06%
$535,556 $60,243
May 21, 3 AM $0.00386
-0.02%
$535,385 $60,275
May 21, 2 AM $0.00385
+0.25%
$534,394 $59,686
May 21, 1 AM $0.00383
-0.56%
$531,572 $60,235
May 21, 12 AM $0.00385
+0.76%
$534,319 $59,897
May 20, 11 PM $0.00382
-1.26%
$530,165 $59,703
May 20, 10 PM $0.00387
+0.75%
$537,319 $60,371
May 20, 9 PM $0.00385
-0.31%
$535,166 $60,556
May 20, 8 PM $0.00387
+0.23%
$536,834 $61,422
May 20, 7 PM $0.00382
-1.48%
$530,949 $61,888
May 20, 6 PM $0.0039
+0.86%
$541,105 $62,969
May 20, 5 PM $0.00387
-0.36%
$537,075 $63,542
May 20, 4 PM $0.00388
+0.24%
$538,158 $63,485
May 20, 3 PM $0.00389
+0.67%
$540,518 $63,167
May 20, 2 PM $0.00387
+0.16%
$537,393 $64,268
May 20, 1 PM $0.00387
-0.36%
$537,150 $63,861
May 20, 12 PM $0.00387
-0.62%
$537,513 $64,858
May 20, 11 AM $0.0039
+0.73%
$541,340 $65,660
May 20, 10 AM $0.00388
+0.22%
$539,352 $65,913
May 20, 9 AM $0.00388
-0.15%
$538,191 $65,381
May 20, 8 AM $0.00389
+0.52%
$539,940 $65,016
May 20, 7 AM $0.00387
-0.03%
$537,483 $65,947
May 20, 6 AM $0.00388
+0.51%
$538,138 $65,611
May 20, 5 AM $0.00385
+0.42%
$534,920 $66,214
May 20, 4 AM $0.00385
+0.50%
$534,234 $66,577
May 20, 3 AM $0.00383
+0.11%
$531,361 $66,506
May 20, 2 AM $0.00382
+0.09%
$530,402 $66,318
May 20, 1 AM $0.00382
+0.02%
$530,867 $65,510
May 20, 12 AM $0.00382
-0.37%
$531,022 $64,947
May 19, 11 PM $0.00382
-1.91%
$530,569 $64,848
May 19, 10 PM $0.0039
+0.00%
$541,024 $64,382
May 19, 9 PM $0.00389
-0.40%
$539,813 $65,002
May 19, 8 PM $0.0039
+0.07%
$542,107 $64,989
May 19, 7 PM $0.00389
+1.33%
$540,520 $64,702
May 19, 6 PM $0.00384
-2.01%
$532,677 $63,918
May 19, 5 PM $0.0039
+0.39%
$542,270 $63,069
May 19, 4 PM $0.0039
-0.23%
$541,893 $62,911
May 19, 3 PM $0.00391
+0.72%
$543,168 $63,202
May 19, 2 PM $0.00389
-0.80%
$540,028 $62,700
May 19, 1 PM $0.00392
+0.00%
$544,381 $64,341
May 19, 12 PM $0.0039
+0.32%
$541,197 $64,416
May 19, 11 AM $0.00388
-1.02%
$538,528 $63,368
May 19, 10 AM $0.00392
+0.82%
$544,086 $63,081