Hifi Finance Historical Data

HIFI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00736
+0.02%
$ 875,621 $ 222,720
Apr 9, 9 AM $ 0.00738
+1.02%
$ 877,790 $ 220,220
Apr 9, 8 AM $ 0.0073
-4.17%
$ 868,953 $ 215,732
Apr 9, 7 AM $ 0.00767
-3.56%
$ 913,094 $ 207,111
Apr 9, 6 AM $ 0.00796
+0.55%
$ 946,841 $ 204,399
Apr 9, 5 AM $ 0.00796
-0.27%
$ 946,624 $ 205,076
Apr 9, 4 AM $ 0.00798
+1.07%
$ 949,158 $ 205,389
Apr 9, 3 AM $ 0.00788
-0.57%
$ 937,829 $ 207,016
Apr 9, 2 AM $ 0.00793
-0.29%
$ 943,218 $ 213,535
Apr 9, 1 AM $ 0.00793
-1.04%
$ 943,516 $ 214,677
Apr 9, 12 AM $ 0.00801
+0.91%
$ 953,395 $ 216,006
Apr 8, 11 PM $ 0.00791
-5.06%
$ 941,091 $ 215,935
Apr 8, 10 PM $ 0.00838
+2.42%
$ 996,794 $ 215,940
Apr 8, 9 PM $ 0.00808
+6.36%
$ 961,311 $ 205,410
Apr 8, 8 PM $ 0.00759
-0.69%
$ 902,465 $ 204,980
Apr 8, 7 PM $ 0.00767
-1.70%
$ 912,259 $ 204,569
Apr 8, 6 PM $ 0.00782
-8.93%
$ 930,335 $ 202,181
Apr 8, 5 PM $ 0.00857
-9.51%
$ 1.02 million $ 176,463
Apr 8, 4 PM $ 0.00934
+14.96%
$ 1.11 million $ 129,178
Apr 8, 3 PM $ 0.00808
+7.28%
$ 960,955 $ 112,613
Apr 8, 2 PM $ 0.00753
+0.50%
$ 895,707 $ 102,839
Apr 8, 1 PM $ 0.00749
+0.32%
$ 891,218 $ 93,942
Apr 8, 12 PM $ 0.00745
-1.84%
$ 886,926 $ 93,971
Apr 8, 11 AM $ 0.00759
+4.22%
$ 903,592 $ 93,643
Apr 8, 10 AM $ 0.00729
-0.35%
$ 867,040 $ 94,494
Apr 8, 9 AM $ 0.00731
-0.30%
$ 870,085 $ 99,280
Apr 8, 8 AM $ 0.00734
+0.22%
$ 872,703 $ 100,058
Apr 8, 7 AM $ 0.00732
-1.11%
$ 870,813 $ 103,048
Apr 8, 6 AM $ 0.0074
+0.65%
$ 880,492 $ 119,396
Apr 8, 5 AM $ 0.00735
+1.59%
$ 874,806 $ 117,059
Apr 8, 4 AM $ 0.00726
-0.01%
$ 863,192 $ 122,854
Apr 8, 3 AM $ 0.00728
-0.17%
$ 865,989 $ 121,713
Apr 8, 2 AM $ 0.00729
+0.63%
$ 867,471 $ 117,791
Apr 8, 1 AM $ 0.00725
-0.98%
$ 862,475 $ 118,279
Apr 8, 12 AM $ 0.00733
-0.50%
$ 871,661 $ 115,769
Apr 7, 11 PM $ 0.00736
+1.25%
$ 876,081 $ 113,365
Apr 7, 10 PM $ 0.00727
+0.46%
$ 865,262 $ 113,802
Apr 7, 9 PM $ 0.00724
+0.39%
$ 861,309 $ 115,093
Apr 7, 8 PM $ 0.00721
+0.04%
$ 857,941 $ 115,551
Apr 7, 7 PM $ 0.00721
-0.27%
$ 857,613 $ 117,719
Apr 7, 6 PM $ 0.00723
+0.11%
$ 859,948 $ 115,715
Apr 7, 5 PM $ 0.00721
-0.67%
$ 858,376 $ 116,691
Apr 7, 4 PM $ 0.00726
-0.81%
$ 864,133 $ 120,188
Apr 7, 3 PM $ 0.00732
+0.32%
$ 871,219 $ 121,221
Apr 7, 2 PM $ 0.0073
-0.71%
$ 868,415 $ 124,570
Apr 7, 1 PM $ 0.00735
+0.78%
$ 874,610 $ 127,916
Apr 7, 12 PM $ 0.00729
-0.78%
$ 867,825 $ 127,195
Apr 7, 11 AM $ 0.00735
-4.76%
$ 874,679 $ 130,199
Apr 7, 10 AM $ 0.00772
+3.66%
$ 918,420 $ 128,580
Apr 7, 9 AM $ 0.00745
+0.33%
$ 885,957 $ 125,787