Hifi Finance Historical Data

HIFI Page 55
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.00392
+0.82%
$544,086 $63,081
May 19, 9 AM $0.00389
-0.38%
$539,634 $63,559
May 19, 8 AM $0.0039
-0.52%
$540,966 $63,894
May 19, 7 AM $0.00392
-0.02%
$544,510 $63,300
May 19, 6 AM $0.00393
-0.91%
$545,212 $64,032
May 19, 5 AM $0.00397
-0.30%
$550,907 $63,658
May 19, 4 AM $0.00399
+0.03%
$554,127 $63,526
May 19, 3 AM $0.00399
-0.11%
$553,735 $63,637
May 19, 2 AM $0.00399
-0.36%
$554,487 $63,881
May 19, 1 AM $0.00401
-1.53%
$557,324 $64,243
May 19, 12 AM $0.00408
+0.00%
$565,972 $64,954
May 18, 11 PM $0.00407
-0.07%
$565,493 $65,704
May 18, 10 PM $0.00406
-0.47%
$564,382 $65,768
May 18, 9 PM $0.00408
+4.23%
$566,554 $66,550
May 18, 8 PM $0.0039
+0.43%
$542,234 $65,788
May 18, 7 PM $0.0039
+1.24%
$541,652 $67,215
May 18, 6 PM $0.00385
+0.02%
$534,318 $67,853
May 18, 5 PM $0.00385
+0.05%
$534,660 $67,587
May 18, 4 PM $0.00385
-0.58%
$534,026 $68,081
May 18, 3 PM $0.00386
-1.51%
$536,327 $68,120
May 18, 2 PM $0.00393
-4.28%
$545,978 $68,335
May 18, 1 PM $0.0041
+1.76%
$569,939 $66,774
May 18, 12 PM $0.00403
+4.93%
$560,066 $68,338
May 18, 11 AM $0.00383
-0.48%
$531,991 $69,178
May 18, 10 AM $0.00385
-0.03%
$535,240 $69,717
May 18, 9 AM $0.00386
+0.50%
$535,518 $69,821
May 18, 8 AM $0.00384
-0.27%
$533,686 $68,846
May 18, 7 AM $0.00385
+0.51%
$534,536 $71,322
May 18, 6 AM $0.00384
-0.68%
$533,109 $70,781
May 18, 5 AM $0.00387
+0.10%
$537,442 $71,739
May 18, 4 AM $0.00387
+0.08%
$536,911 $71,857
May 18, 3 AM $0.00387
+0.39%
$538,051 $71,860
May 18, 2 AM $0.00386
+0.18%
$536,073 $71,589
May 18, 1 AM $0.00385
-0.29%
$535,098 $71,815
May 18, 12 AM $0.00387
+0.49%
$536,791 $71,605
May 17, 11 PM $0.00386
+0.04%
$535,626 $71,463
May 17, 10 PM $0.00385
-1.02%
$534,431 $71,683
May 17, 9 PM $0.00389
-0.10%
$539,925 $70,248
May 17, 8 PM $0.0039
-1.43%
$541,007 $69,715
May 17, 7 PM $0.00394
-2.08%
$547,493 $68,709
May 17, 6 PM $0.00403
+0.09%
$559,821 $67,784
May 17, 5 PM $0.00403
-0.77%
$559,003 $67,088
May 17, 4 PM $0.00406
+0.18%
$563,210 $68,171
May 17, 3 PM $0.00404
-2.22%
$560,752 $68,812
May 17, 2 PM $0.00403
+3.03%
$560,154 $68,977
May 17, 1 PM $0.00391
-4.03%
$543,558 $68,163
May 17, 12 PM $0.00408
-1.38%
$567,191 $67,334
May 17, 11 AM $0.00414
-0.65%
$574,875 $67,070
May 17, 10 AM $0.00418
+0.61%
$580,264 $67,147
May 17, 9 AM $0.00415
-0.51%
$576,505 $66,848