Hifi Finance Historical Data

HIFI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0257
+0.02%
$ 4.3 million $ 188,450
Dec 31, 8 AM $ 0.0257
-0.66%
$ 4.3 million $ 204,687
Dec 31, 7 AM $ 0.0259
+0.42%
$ 4.31 million $ 204,253
Dec 31, 6 AM $ 0.0258
+0.62%
$ 4.31 million $ 204,267
Dec 31, 5 AM $ 0.0256
-1.58%
$ 4.28 million $ 207,710
Dec 31, 4 AM $ 0.0261
-0.28%
$ 4.35 million $ 198,899
Dec 31, 3 AM $ 0.0261
-0.80%
$ 4.36 million $ 212,582
Dec 31, 2 AM $ 0.0264
+0.17%
$ 4.4 million $ 278,126
Dec 31, 1 AM $ 0.0263
+1.29%
$ 4.39 million $ 277,862
Dec 31, 12 AM $ 0.026
-0.04%
$ 4.34 million $ 212,080
Dec 30, 11 PM $ 0.026
-2.09%
$ 4.34 million $ 211,835
Dec 30, 10 PM $ 0.0265
+0.46%
$ 4.43 million $ 270,926
Dec 30, 9 PM $ 0.0264
-0.38%
$ 4.41 million $ 272,272
Dec 30, 8 PM $ 0.0265
-0.36%
$ 4.43 million $ 275,795
Dec 30, 7 PM $ 0.0266
-0.09%
$ 4.44 million $ 279,183
Dec 30, 6 PM $ 0.0266
+0.20%
$ 4.45 million $ 285,291
Dec 30, 5 PM $ 0.0266
+0.17%
$ 4.44 million $ 284,516
Dec 30, 4 PM $ 0.0266
+1.48%
$ 4.43 million $ 285,509
Dec 30, 3 PM $ 0.0262
-2.43%
$ 4.37 million $ 233,483
Dec 30, 2 PM $ 0.0268
+1.47%
$ 4.48 million $ 278,730
Dec 30, 1 PM $ 0.0264
+0.56%
$ 4.41 million $ 204,997
Dec 30, 12 PM $ 0.0263
+0.13%
$ 4.39 million $ 212,347
Dec 30, 11 AM $ 0.0263
+0.59%
$ 4.38 million $ 210,112
Dec 30, 10 AM $ 0.0261
-1.65%
$ 4.36 million $ 213,737
Dec 30, 9 AM $ 0.0265
-1.84%
$ 4.43 million $ 212,894
Dec 30, 8 AM $ 0.0271
+1.39%
$ 4.52 million $ 288,828
Dec 30, 7 AM $ 0.0267
-0.62%
$ 4.46 million $ 200,633
Dec 30, 6 AM $ 0.0269
-2.86%
$ 4.49 million $ 204,855
Dec 30, 5 AM $ 0.0277
+0.13%
$ 4.62 million $ 208,664
Dec 30, 4 AM $ 0.0276
+2.31%
$ 4.62 million $ 214,231
Dec 30, 3 AM $ 0.027
+0.38%
$ 4.51 million $ 287,458
Dec 30, 2 AM $ 0.0269
-0.70%
$ 4.5 million $ 304,501
Dec 30, 1 AM $ 0.0271
+0.70%
$ 4.53 million $ 312,765
Dec 30, 12 AM $ 0.0269
+0.46%
$ 4.5 million $ 320,859
Dec 29, 11 PM $ 0.0268
+0.22%
$ 4.48 million $ 326,750
Dec 29, 10 PM $ 0.0268
+0.17%
$ 4.47 million $ 314,642
Dec 29, 9 PM $ 0.0267
-0.45%
$ 4.46 million $ 342,485
Dec 29, 8 PM $ 0.0268
-0.30%
$ 4.48 million $ 357,554
Dec 29, 7 PM $ 0.0269
-1.68%
$ 4.5 million $ 362,020
Dec 29, 6 PM $ 0.0274
-0.23%
$ 4.57 million $ 363,550
Dec 29, 5 PM $ 0.0275
-0.35%
$ 4.59 million $ 368,361
Dec 29, 4 PM $ 0.0276
-0.74%
$ 4.61 million $ 369,828
Dec 29, 3 PM $ 0.0278
-0.92%
$ 4.64 million $ 389,787
Dec 29, 2 PM $ 0.0281
+0.94%
$ 4.69 million $ 440,036
Dec 29, 1 PM $ 0.0278
+1.16%
$ 4.64 million $ 444,720
Dec 29, 12 PM $ 0.0275
-0.49%
$ 4.59 million $ 484,247
Dec 29, 11 AM $ 0.0276
-0.85%
$ 4.61 million $ 495,942
Dec 29, 10 AM $ 0.0279
-1.90%
$ 4.65 million $ 341,997
Dec 29, 9 AM $ 0.0284
+0.83%
$ 4.75 million $ 545,524
Dec 29, 8 AM $ 0.0281
+0.38%
$ 4.7 million $ 558,991