Hifi Finance Historical Data

HIFI Page 56
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.00415
-0.51%
$576,505 $66,848
May 17, 8 AM $0.0042
-0.38%
$582,839 $67,635
May 17, 7 AM $0.00423
+4.11%
$587,821 $65,736
May 17, 6 AM $0.00407
+1.82%
$564,632 $66,035
May 17, 5 AM $0.00401
+0.00%
$556,239 $64,821
May 17, 4 AM $0.004
+0.64%
$556,138 $64,200
May 17, 3 AM $0.00397
+0.21%
$551,972 $64,137
May 17, 2 AM $0.00396
-0.20%
$550,313 $64,193
May 17, 1 AM $0.00397
+0.23%
$551,654 $63,961
May 17, 12 AM $0.00396
-0.54%
$549,935 $64,478
May 16, 11 PM $0.00398
+0.14%
$552,907 $63,682
May 16, 10 PM $0.00397
-0.43%
$551,412 $64,354
May 16, 9 PM $0.00399
+1.95%
$554,172 $63,500
May 16, 8 PM $0.00392
-0.18%
$544,649 $63,218
May 16, 7 PM $0.00393
+0.94%
$545,741 $63,181
May 16, 6 PM $0.0039
-0.13%
$541,130 $63,664
May 16, 5 PM $0.0039
+0.56%
$541,955 $64,484
May 16, 4 PM $0.00389
+0.21%
$539,913 $64,139
May 16, 3 PM $0.00388
+0.15%
$538,808 $64,139
May 16, 2 PM $0.00387
-0.22%
$537,975 $63,875
May 16, 1 PM $0.00389
-0.52%
$539,506 $64,397
May 16, 12 PM $0.00391
-0.16%
$542,345 $64,021
May 16, 11 AM $0.00392
-0.56%
$543,839 $64,194
May 16, 10 AM $0.00393
-0.02%
$545,577 $63,603
May 16, 9 AM $0.00394
+0.41%
$547,410 $63,758
May 16, 8 AM $0.00392
-1.71%
$544,338 $64,016
May 16, 7 AM $0.00398
-0.50%
$552,871 $64,674
May 16, 6 AM $0.004
+0.04%
$555,897 $65,202
May 16, 5 AM $0.004
-0.08%
$555,672 $66,591
May 16, 4 AM $0.004
+0.09%
$555,858 $67,270
May 16, 3 AM $0.00399
-0.16%
$554,308 $67,643
May 16, 2 AM $0.00401
+0.54%
$557,056 $68,224
May 16, 1 AM $0.00398
-0.86%
$552,654 $67,402
May 16, 12 AM $0.00402
+0.34%
$558,387 $66,662
May 15, 11 PM $0.00401
+0.16%
$556,521 $66,745
May 15, 10 PM $0.004
-0.28%
$554,923 $66,280
May 15, 9 PM $0.004
-0.41%
$555,536 $67,794
May 15, 8 PM $0.00399
-0.02%
$553,526 $69,035
May 15, 7 PM $0.00399
+0.54%
$553,661 $69,890
May 15, 6 PM $0.00397
+0.04%
$550,661 $69,594
May 15, 5 PM $0.00396
-0.62%
$549,324 $69,129
May 15, 4 PM $0.00397
+0.66%
$551,887 $69,878
May 15, 3 PM $0.00395
-1.33%
$548,251 $71,196
May 15, 2 PM $0.00401
+0.84%
$557,074 $71,178
May 15, 1 PM $0.00398
-0.01%
$553,310 $70,988
May 15, 12 PM $0.00398
+0.01%
$552,707 $71,596
May 15, 11 AM $0.00398
-0.57%
$553,303 $71,258
May 15, 10 AM $0.004
-1.00%
$555,827 $72,160
May 15, 9 AM $0.00404
+0.62%
$561,320 $72,686
May 15, 8 AM $0.00403
+0.32%
$559,343 $73,270