Hifi Finance Historical Data

HIFI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0101
-1.68%
$ 1.2 million $ 541,215
Apr 5, 7 AM $ 0.0101
+0.33%
$ 1.21 million $ 523,896
Apr 5, 6 AM $ 0.00988
-5.05%
$ 1.18 million $ 240,577
Apr 5, 5 AM $ 0.0104
-1.93%
$ 1.24 million $ 491,050
Apr 5, 4 AM $ 0.0106
+2.56%
$ 1.26 million $ 461,596
Apr 5, 3 AM $ 0.0103
-11.01%
$ 1.23 million $ 425,066
Apr 5, 2 AM $ 0.0115
+16.49%
$ 1.37 million $ 373,140
Apr 5, 1 AM $ 0.00978
+16.02%
$ 1.16 million $ 214,564
Apr 5, 12 AM $ 0.00843
+29.39%
$ 1 million $ 157,386
Apr 4, 11 PM $ 0.00652
+2.63%
$ 775,199 $ 109,323
Apr 4, 10 PM $ 0.00635
+0.58%
$ 901,425 $ 104,117
Apr 4, 9 PM $ 0.00631
-0.17%
$ 896,234 $ 104,657
Apr 4, 8 PM $ 0.00632
+1.66%
$ 897,746 $ 100,330
Apr 4, 7 PM $ 0.00622
+4.40%
$ 883,045 $ 94,269
Apr 4, 6 PM $ 0.00596
+0.23%
$ 845,813 $ 85,954
Apr 4, 5 PM $ 0.00594
-0.05%
$ 843,904 $ 86,326
Apr 4, 4 PM $ 0.00595
+1.98%
$ 844,442 $ 85,984
Apr 4, 3 PM $ 0.00583
+1.01%
$ 828,076 $ 83,165
Apr 4, 2 PM $ 0.00577
-0.04%
$ 819,780 $ 84,407
Apr 4, 1 PM $ 0.00578
-1.00%
$ 820,117 $ 88,890
Apr 4, 12 PM $ 0.00583
-3.43%
$ 828,435 $ 85,499
Apr 4, 11 AM $ 0.00605
-0.16%
$ 858,293 $ 88,440
Apr 4, 10 AM $ 0.00605
+2.25%
$ 859,642 $ 88,173
Apr 4, 9 AM $ 0.00592
-0.02%
$ 840,707 $ 82,896
Apr 4, 8 AM $ 0.00592
-1.08%
$ 840,836 $ 85,259
Apr 4, 7 AM $ 0.00599
+2.35%
$ 850,044 $ 89,708
Apr 4, 6 AM $ 0.00585
-2.77%
$ 830,493 $ 88,937
Apr 4, 5 AM $ 0.00602
+1.96%
$ 854,159 $ 87,669
Apr 4, 4 AM $ 0.0059
+0.44%
$ 837,714 $ 86,123
Apr 4, 3 AM $ 0.00587
+1.36%
$ 834,072 $ 85,450
Apr 4, 2 AM $ 0.0058
+2.05%
$ 822,857 $ 80,155
Apr 4, 1 AM $ 0.00568
+1.60%
$ 806,310 $ 76,695
Apr 4, 12 AM $ 0.00559
-0.31%
$ 793,646 $ 76,739
Apr 3, 11 PM $ 0.00561
+2.36%
$ 796,113 $ 75,704
Apr 3, 10 PM $ 0.00548
-2.32%
$ 777,785 $ 75,555
Apr 3, 9 PM $ 0.00561
-2.10%
$ 796,279 $ 74,194
Apr 3, 8 PM $ 0.00573
+0.47%
$ 813,344 $ 73,177
Apr 3, 7 PM $ 0.0057
+2.68%
$ 809,538 $ 74,115
Apr 3, 6 PM $ 0.00555
-2.24%
$ 788,416 $ 72,326
Apr 3, 5 PM $ 0.00568
-0.07%
$ 806,493 $ 72,988
Apr 3, 4 PM $ 0.00568
-0.76%
$ 807,019 $ 74,258
Apr 3, 3 PM $ 0.00573
+0.55%
$ 813,523 $ 74,765
Apr 3, 2 PM $ 0.0057
-2.62%
$ 809,109 $ 77,356
Apr 3, 1 PM $ 0.00586
-0.70%
$ 831,323 $ 72,771
Apr 3, 12 PM $ 0.0059
+0.12%
$ 837,149 $ 73,303
Apr 3, 11 AM $ 0.00589
+0.24%
$ 836,147 $ 74,789
Apr 3, 10 AM $ 0.00588
-0.60%
$ 834,212 $ 76,883
Apr 3, 9 AM $ 0.00592
+0.22%
$ 840,424 $ 77,818
Apr 3, 8 AM $ 0.00591
-0.62%
$ 838,570 $ 77,101
Apr 3, 7 AM $ 0.00594
+0.28%
$ 843,788 $ 78,006