Hifi Finance Historical Data

HIFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0284
+0.83%
$ 4.75 million $ 545,524
Dec 29, 8 AM $ 0.0281
+0.38%
$ 4.7 million $ 558,991
Dec 29, 7 AM $ 0.028
+0.57%
$ 4.68 million $ 573,839
Dec 29, 6 AM $ 0.0279
+1.56%
$ 4.66 million $ 577,598
Dec 29, 5 AM $ 0.0275
+1.81%
$ 4.58 million $ 577,152
Dec 29, 4 AM $ 0.027
+2.02%
$ 4.5 million $ 573,176
Dec 29, 3 AM $ 0.0264
-4.08%
$ 4.41 million $ 589,210
Dec 29, 2 AM $ 0.0276
+0.57%
$ 4.6 million $ 626,414
Dec 29, 1 AM $ 0.0274
-0.19%
$ 4.58 million $ 649,621
Dec 29, 12 AM $ 0.0274
+0.67%
$ 4.57 million $ 662,538
Dec 28, 11 PM $ 0.0272
-0.75%
$ 4.54 million $ 691,703
Dec 28, 10 PM $ 0.0274
-1.23%
$ 4.58 million $ 710,227
Dec 28, 9 PM $ 0.0278
+0.60%
$ 4.64 million $ 719,795
Dec 28, 8 PM $ 0.0276
-2.58%
$ 4.61 million $ 715,042
Dec 28, 7 PM $ 0.0283
-0.10%
$ 4.73 million $ 722,149
Dec 28, 6 PM $ 0.0284
+0.94%
$ 4.73 million $ 730,450
Dec 28, 5 PM $ 0.0281
-0.31%
$ 4.69 million $ 782,634
Dec 28, 4 PM $ 0.0282
+0.71%
$ 4.7 million $ 820,226
Dec 28, 3 PM $ 0.028
-1.89%
$ 4.67 million $ 830,492
Dec 28, 2 PM $ 0.0285
-0.35%
$ 4.76 million $ 821,073
Dec 28, 1 PM $ 0.0286
-2.51%
$ 4.78 million $ 903,864
Dec 28, 12 PM $ 0.0294
-1.54%
$ 4.9 million $ 950,213
Dec 28, 11 AM $ 0.0298
+2.19%
$ 4.98 million $ 898,937
Dec 28, 10 AM $ 0.0292
-0.54%
$ 4.87 million $ 826,931
Dec 28, 9 AM $ 0.0293
-0.89%
$ 4.9 million $ 1.09 million
Dec 28, 8 AM $ 0.0296
-2.13%
$ 4.94 million $ 1.17 million
Dec 28, 7 AM $ 0.0303
-1.25%
$ 5.05 million $ 1.22 million
Dec 28, 6 AM $ 0.0306
-0.58%
$ 5.12 million $ 1.29 million
Dec 28, 5 AM $ 0.0308
-1.69%
$ 5.15 million $ 1.41 million
Dec 28, 4 AM $ 0.0314
-1.41%
$ 5.24 million $ 1.63 million
Dec 28, 3 AM $ 0.0318
+3.25%
$ 5.3 million $ 1.95 million
Dec 28, 2 AM $ 0.0308
+1.35%
$ 5.14 million $ 2.3 million
Dec 28, 1 AM $ 0.0303
+0.47%
$ 5.07 million $ 2.9 million
Dec 28, 12 AM $ 0.0302
-3.08%
$ 5.04 million $ 3.4 million
Dec 27, 11 PM $ 0.0312
+2.12%
$ 5.2 million $ 3.39 million
Dec 27, 10 PM $ 0.0305
+3.85%
$ 5.1 million $ 3.37 million
Dec 27, 9 PM $ 0.0294
-1.85%
$ 4.91 million $ 2.75 million
Dec 27, 8 PM $ 0.0299
-0.88%
$ 5 million $ 2.74 million
Dec 27, 7 PM $ 0.0302
+0.77%
$ 5.04 million $ 3.37 million
Dec 27, 6 PM $ 0.0299
+1.64%
$ 5 million $ 3.38 million
Dec 27, 5 PM $ 0.0294
+2.86%
$ 4.91 million $ 3.05 million
Dec 27, 4 PM $ 0.0286
-1.68%
$ 4.78 million $ 3.37 million
Dec 27, 3 PM $ 0.0291
-0.12%
$ 4.86 million $ 3.35 million
Dec 27, 2 PM $ 0.0291
-1.12%
$ 4.86 million $ 3.4 million
Dec 27, 1 PM $ 0.0295
-2.62%
$ 4.92 million $ 3.43 million
Dec 27, 12 PM $ 0.0303
-4.93%
$ 5.06 million $ 2.86 million
Dec 27, 11 AM $ 0.0318
-3.16%
$ 5.32 million $ 3.45 million
Dec 27, 10 AM $ 0.0329
-2.92%
$ 5.49 million $ 3.44 million
Dec 27, 9 AM $ 0.0339
-5.46%
$ 5.66 million $ 3.37 million
Dec 27, 8 AM $ 0.0358
-1.46%
$ 5.98 million $ 3.3 million