Hifi Finance Historical Data

HIFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0339
-5.46%
$ 5.66 million $ 3.37 million
Dec 27, 8 AM $ 0.0358
-1.46%
$ 5.98 million $ 3.3 million
Dec 27, 7 AM $ 0.0364
+1.67%
$ 6.07 million $ 3.29 million
Dec 27, 6 AM $ 0.0358
-6.86%
$ 5.97 million $ 2.98 million
Dec 27, 5 AM $ 0.0384
+10.03%
$ 6.4 million $ 3.17 million
Dec 27, 4 AM $ 0.0349
-9.79%
$ 5.82 million $ 2.92 million
Dec 27, 3 AM $ 0.0386
-9.80%
$ 6.44 million $ 2.54 million
Dec 27, 2 AM $ 0.0428
+18.54%
$ 7.14 million $ 2.21 million
Dec 27, 1 AM $ 0.0361
+20.94%
$ 6.02 million $ 1.39 million
Dec 27, 12 AM $ 0.0298
-2.48%
$ 4.98 million $ 994,609
Dec 26, 11 PM $ 0.0306
+1.66%
$ 5.11 million $ 978,856
Dec 26, 10 PM $ 0.0301
-1.36%
$ 5.02 million $ 963,648
Dec 26, 9 PM $ 0.0305
-0.36%
$ 5.08 million $ 955,499
Dec 26, 8 PM $ 0.0306
-1.22%
$ 5.13 million $ 936,970
Dec 26, 7 PM $ 0.031
-3.16%
$ 5.17 million $ 896,932
Dec 26, 6 PM $ 0.032
+2.72%
$ 5.34 million $ 895,537
Dec 26, 5 PM $ 0.0312
-5.44%
$ 5.2 million $ 849,423
Dec 26, 4 PM $ 0.0328
+1.69%
$ 5.48 million $ 784,820
Dec 26, 3 PM $ 0.0322
+1.51%
$ 5.38 million $ 727,336
Dec 26, 2 PM $ 0.0318
-3.39%
$ 5.3 million $ 688,846
Dec 26, 1 PM $ 0.0329
+7.50%
$ 5.49 million $ 557,337
Dec 26, 12 PM $ 0.0306
+1.92%
$ 5.11 million $ 424,795
Dec 26, 11 AM $ 0.03
+6.46%
$ 5.02 million $ 382,430
Dec 26, 10 AM $ 0.0282
-2.09%
$ 4.71 million $ 319,372
Dec 26, 9 AM $ 0.0288
-1.40%
$ 4.81 million $ 309,325
Dec 26, 8 AM $ 0.0292
+3.31%
$ 4.99 million $ 241,857
Dec 26, 7 AM $ 0.0283
+9.90%
$ 4.72 million $ 156,134
Dec 26, 6 AM $ 0.0257
+0.14%
$ 4.3 million $ 137,776
Dec 26, 5 AM $ 0.0257
-0.08%
$ 4.29 million $ 138,313
Dec 26, 4 AM $ 0.0257
-0.39%
$ 4.29 million $ 138,345
Dec 26, 3 AM $ 0.0258
+0.52%
$ 4.31 million $ 137,086
Dec 26, 2 AM $ 0.0257
-0.05%
$ 4.29 million $ 141,136
Dec 26, 1 AM $ 0.0257
-1.28%
$ 4.3 million $ 138,656
Dec 26, 12 AM $ 0.0261
-0.24%
$ 4.35 million $ 135,098
Dec 25, 11 PM $ 0.0261
-1.03%
$ 4.36 million $ 136,793
Dec 25, 10 PM $ 0.0264
+0.72%
$ 4.41 million $ 138,792
Dec 25, 9 PM $ 0.0262
+1.23%
$ 4.38 million $ 136,263
Dec 25, 8 PM $ 0.0259
-0.67%
$ 4.32 million $ 135,789
Dec 25, 7 PM $ 0.0261
+0.76%
$ 4.36 million $ 139,276
Dec 25, 6 PM $ 0.0259
-0.17%
$ 4.32 million $ 137,671
Dec 25, 5 PM $ 0.0259
-0.80%
$ 4.33 million $ 137,430
Dec 25, 4 PM $ 0.0261
-0.14%
$ 4.36 million $ 132,156
Dec 25, 3 PM $ 0.0262
+2.71%
$ 4.37 million $ 129,531
Dec 25, 2 PM $ 0.0255
-0.66%
$ 4.26 million $ 128,402
Dec 25, 1 PM $ 0.0257
-0.34%
$ 4.29 million $ 129,468
Dec 25, 12 PM $ 0.0258
-1.36%
$ 4.3 million $ 129,923
Dec 25, 11 AM $ 0.0261
-0.70%
$ 4.36 million $ 135,230
Dec 25, 10 AM $ 0.0263
+1.08%
$ 4.39 million $ 136,760
Dec 25, 9 AM $ 0.026
-0.03%
$ 4.34 million $ 133,203
Dec 25, 8 AM $ 0.026
-0.10%
$ 4.35 million $ 133,822