Hifi Finance Historical Data

HIFI Page 57
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.00403
+0.32%
$559,343 $73,270
May 15, 7 AM $0.00401
-1.15%
$556,299 $73,322
May 15, 6 AM $0.00404
+0.65%
$561,469 $72,943
May 15, 5 AM $0.00402
-0.36%
$558,464 $71,996
May 15, 4 AM $0.00404
-1.53%
$560,506 $71,930
May 15, 3 AM $0.0041
+1.28%
$569,117 $71,903
May 15, 2 AM $0.00405
+2.23%
$562,667 $71,661
May 15, 1 AM $0.00396
-1.84%
$550,382 $72,689
May 15, 12 AM $0.00405
+0.80%
$561,892 $72,936
May 14, 11 PM $0.00401
-0.18%
$557,459 $73,741
May 14, 10 PM $0.00402
+0.10%
$558,889 $74,394
May 14, 9 PM $0.00403
+2.86%
$559,667 $73,157
May 14, 8 PM $0.00392
-2.29%
$544,285 $71,483
May 14, 7 PM $0.00401
-0.05%
$557,291 $71,610
May 14, 6 PM $0.00401
+0.07%
$556,552 $72,802
May 14, 5 PM $0.00399
+2.06%
$554,554 $73,062
May 14, 4 PM $0.00391
-1.88%
$542,905 $73,667
May 14, 3 PM $0.00398
-1.09%
$553,303 $71,550
May 14, 2 PM $0.00403
+1.87%
$559,416 $71,219
May 14, 1 PM $0.00395
-0.02%
$549,140 $70,980
May 14, 12 PM $0.00395
-1.38%
$549,222 $70,278
May 14, 11 AM $0.00401
-0.49%
$556,906 $70,719
May 14, 10 AM $0.00403
-3.63%
$559,622 $70,047
May 14, 9 AM $0.00418
+1.43%
$580,695 $69,998
May 14, 8 AM $0.00411
-0.86%
$571,139 $69,492
May 14, 7 AM $0.00415
-0.34%
$575,706 $71,257
May 14, 6 AM $0.00416
+1.02%
$577,578 $72,475
May 14, 5 AM $0.00412
-0.83%
$571,746 $74,479
May 14, 4 AM $0.00416
-1.33%
$577,844 $73,982
May 14, 3 AM $0.00423
-1.10%
$587,516 $76,023
May 14, 2 AM $0.00427
+0.68%
$593,343 $75,915
May 14, 1 AM $0.00424
-0.82%
$589,320 $76,529
May 14, 12 AM $0.00428
+1.22%
$594,587 $76,789
May 13, 11 PM $0.00424
-0.33%
$588,143 $76,432
May 13, 10 PM $0.00424
-0.58%
$588,856 $76,710
May 13, 9 PM $0.00427
-0.05%
$592,289 $76,797
May 13, 8 PM $0.00426
+0.24%
$591,957 $77,617
May 13, 7 PM $0.00424
-2.10%
$589,309 $77,727
May 13, 6 PM $0.00434
+1.59%
$602,808 $76,735
May 13, 5 PM $0.00428
+0.48%
$594,232 $77,028
May 13, 4 PM $0.00426
-1.12%
$592,022 $76,649
May 13, 3 PM $0.00431
+1.81%
$598,859 $76,852
May 13, 2 PM $0.00424
+2.72%
$588,434 $76,964
May 13, 1 PM $0.00413
+0.14%
$573,392 $77,970
May 13, 12 PM $0.00412
-0.67%
$572,687 $79,379
May 13, 11 AM $0.00415
+0.22%
$576,728 $81,220
May 13, 10 AM $0.00414
+0.35%
$575,466 $81,213
May 13, 9 AM $0.00413
+1.15%
$573,469 $81,738
May 13, 8 AM $0.00408
-0.36%
$566,966 $82,349
May 13, 7 AM $0.0041
-4.18%
$569,107 $81,402