Hifi Finance Historical Data

HIFI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00685
+0.97%
$ 972,159 $ 106,548
Apr 1, 6 AM $ 0.00678
-3.68%
$ 963,136 $ 101,592
Apr 1, 5 AM $ 0.00704
-1.44%
$ 1 million $ 97,178
Apr 1, 4 AM $ 0.00715
-0.86%
$ 1.02 million $ 98,668
Apr 1, 3 AM $ 0.00721
-0.86%
$ 1.02 million $ 103,824
Apr 1, 2 AM $ 0.00727
-1.61%
$ 1.03 million $ 101,639
Apr 1, 1 AM $ 0.00739
+0.52%
$ 1.05 million $ 101,044
Apr 1, 12 AM $ 0.00735
-1.48%
$ 1.04 million $ 102,824
Mar 31, 11 PM $ 0.00747
-0.61%
$ 1.06 million $ 101,229
Mar 31, 10 PM $ 0.00751
-0.93%
$ 1.07 million $ 100,883
Mar 31, 9 PM $ 0.00758
+0.12%
$ 1.08 million $ 100,544
Mar 31, 8 PM $ 0.00757
+1.11%
$ 1.08 million $ 101,358
Mar 31, 7 PM $ 0.00749
-1.36%
$ 1.06 million $ 98,333
Mar 31, 6 PM $ 0.00759
+1.66%
$ 1.08 million $ 98,331
Mar 31, 5 PM $ 0.00747
-0.28%
$ 1.06 million $ 97,646
Mar 31, 4 PM $ 0.00749
+0.18%
$ 1.06 million $ 95,837
Mar 31, 3 PM $ 0.00748
-0.90%
$ 1.06 million $ 94,170
Mar 31, 2 PM $ 0.00754
-0.04%
$ 1.07 million $ 94,538
Mar 31, 1 PM $ 0.00755
-0.82%
$ 1.07 million $ 94,861
Mar 31, 12 PM $ 0.00761
+1.20%
$ 1.08 million $ 94,211
Mar 31, 11 AM $ 0.00752
-0.58%
$ 1.07 million $ 93,115
Mar 31, 10 AM $ 0.00756
-0.07%
$ 1.07 million $ 92,703
Mar 31, 9 AM $ 0.00757
+0.83%
$ 1.07 million $ 92,319
Mar 31, 8 AM $ 0.00751
-2.02%
$ 1.07 million $ 92,851
Mar 31, 7 AM $ 0.00766
+1.17%
$ 1.09 million $ 91,639
Mar 31, 6 AM $ 0.00757
-1.78%
$ 1.08 million $ 92,136
Mar 31, 5 AM $ 0.00771
-1.31%
$ 1.09 million $ 90,031
Mar 31, 4 AM $ 0.00781
-3.11%
$ 1.11 million $ 83,174
Mar 31, 3 AM $ 0.00806
-2.19%
$ 1.14 million $ 82,028
Mar 31, 2 AM $ 0.00824
+0.34%
$ 1.17 million $ 79,718
Mar 31, 1 AM $ 0.00822
+0.19%
$ 1.17 million $ 79,904
Mar 31, 12 AM $ 0.0082
-0.83%
$ 1.16 million $ 80,064
Mar 30, 11 PM $ 0.00827
+0.30%
$ 1.17 million $ 79,880
Mar 30, 10 PM $ 0.00826
+0.77%
$ 1.17 million $ 80,487
Mar 30, 9 PM $ 0.00819
-0.97%
$ 1.16 million $ 80,302
Mar 30, 8 PM $ 0.00827
+0.15%
$ 1.17 million $ 80,160
Mar 30, 7 PM $ 0.00826
-0.01%
$ 1.17 million $ 80,313
Mar 30, 6 PM $ 0.00826
+0.70%
$ 1.17 million $ 79,905
Mar 30, 5 PM $ 0.0082
-0.06%
$ 1.16 million $ 79,593
Mar 30, 4 PM $ 0.00821
+0.10%
$ 1.17 million $ 79,640
Mar 30, 3 PM $ 0.0082
-1.08%
$ 1.16 million $ 80,352
Mar 30, 2 PM $ 0.00829
+1.57%
$ 1.18 million $ 89,706
Mar 30, 1 PM $ 0.00816
+0.11%
$ 1.16 million $ 91,329
Mar 30, 12 PM $ 0.00815
-0.39%
$ 1.16 million $ 90,997
Mar 30, 11 AM $ 0.00818
-3.31%
$ 1.16 million $ 88,578
Mar 30, 10 AM $ 0.00846
+0.97%
$ 1.2 million $ 87,381
Mar 30, 9 AM $ 0.00838
-0.81%
$ 1.19 million $ 87,171
Mar 30, 8 AM $ 0.00845
-1.19%
$ 1.2 million $ 86,435
Mar 30, 7 AM $ 0.00855
+0.34%
$ 1.21 million $ 85,750
Mar 30, 6 AM $ 0.00852
-1.89%
$ 1.21 million $ 86,174