Hifi Finance Historical Data

HIFI Page 58
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.00428
-0.16%
$593,962 $80,774
May 13, 5 AM $0.00428
-0.78%
$594,999 $78,803
May 13, 4 AM $0.00432
+0.19%
$599,692 $79,302
May 13, 3 AM $0.00431
-0.98%
$598,778 $77,379
May 13, 2 AM $0.00435
+1.14%
$603,862 $76,992
May 13, 1 AM $0.00431
-1.02%
$598,233 $76,498
May 13, 12 AM $0.00435
+1.06%
$604,499 $76,226
May 12, 11 PM $0.00431
-0.77%
$598,154 $75,961
May 12, 10 PM $0.00434
+0.19%
$602,256 $78,153
May 12, 9 PM $0.00434
-0.10%
$602,092 $81,439
May 12, 8 PM $0.00435
+0.23%
$604,101 $81,337
May 12, 7 PM $0.00434
+0.31%
$602,524 $80,813
May 12, 6 PM $0.00434
-0.75%
$602,584 $81,362
May 12, 5 PM $0.00437
+0.45%
$606,839 $80,374
May 12, 4 PM $0.00435
+0.17%
$603,806 $79,653
May 12, 3 PM $0.00433
-0.85%
$601,958 $80,006
May 12, 2 PM $0.00437
-0.76%
$607,100 $81,573
May 12, 1 PM $0.00441
+0.16%
$611,751 $81,183
May 12, 12 PM $0.0044
+0.99%
$610,792 $81,270
May 12, 11 AM $0.00436
+1.19%
$605,680 $80,186
May 12, 10 AM $0.00431
-0.11%
$599,062 $81,114
May 12, 9 AM $0.00432
-0.01%
$599,788 $80,533
May 12, 8 AM $0.00432
-0.13%
$599,669 $81,148
May 12, 7 AM $0.00432
+0.67%
$600,074 $81,071
May 12, 6 AM $0.00429
+0.19%
$596,054 $81,655
May 12, 5 AM $0.00428
-0.76%
$594,953 $84,923
May 12, 4 AM $0.00432
+0.25%
$599,674 $86,320
May 12, 3 AM $0.00431
-0.85%
$598,331 $92,592
May 12, 2 AM $0.00434
+0.41%
$602,834 $98,250
May 12, 1 AM $0.00432
-0.43%
$600,365 $98,055
May 12, 12 AM $0.00434
+0.99%
$602,655 $98,242
May 11, 11 PM $0.0043
+0.47%
$596,680 $99,831
May 11, 10 PM $0.00428
-1.47%
$593,878 $97,805
May 11, 9 PM $0.00434
-0.44%
$602,763 $96,079
May 11, 8 PM $0.00436
+0.31%
$605,420 $95,550
May 11, 7 PM $0.00435
+2.00%
$604,410 $96,046
May 11, 6 PM $0.00427
+0.01%
$593,613 $92,673
May 11, 5 PM $0.00427
-1.68%
$593,369 $95,855
May 11, 4 PM $0.00435
-0.47%
$604,506 $92,809
May 11, 3 PM $0.00437
+1.96%
$607,449 $92,362
May 11, 2 PM $0.00429
-1.74%
$595,791 $94,275
May 11, 1 PM $0.00436
-1.22%
$605,326 $92,670
May 11, 12 PM $0.00434
-1.74%
$602,408 $93,494
May 11, 11 AM $0.00439
+1.15%
$610,247 $92,905
May 11, 10 AM $0.00434
+1.32%
$603,323 $91,476
May 11, 9 AM $0.0043
-1.56%
$596,513 $90,798
May 11, 8 AM $0.00436
+1.65%
$604,778 $90,355
May 11, 7 AM $0.00428
-0.92%
$594,953 $89,118
May 11, 6 AM $0.00433
-0.73%
$600,758 $89,054
May 11, 5 AM $0.00439
+0.00%
$609,019 $86,978