Hifi Finance Historical Data

HIFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0255
+1.55%
$ 4.26 million $ 221,928
Dec 23, 7 AM $ 0.0251
+3.72%
$ 4.19 million $ 221,656
Dec 23, 6 AM $ 0.0242
-0.75%
$ 4.04 million $ 213,708
Dec 23, 5 AM $ 0.0244
-0.67%
$ 4.07 million $ 212,171
Dec 23, 4 AM $ 0.0246
-0.93%
$ 4.1 million $ 203,060
Dec 23, 3 AM $ 0.0248
-2.66%
$ 4.14 million $ 198,578
Dec 23, 2 AM $ 0.0255
+0.06%
$ 4.25 million $ 191,239
Dec 23, 1 AM $ 0.0255
+0.03%
$ 4.25 million $ 191,626
Dec 23, 12 AM $ 0.0255
+1.41%
$ 4.26 million $ 191,122
Dec 22, 11 PM $ 0.0251
-2.40%
$ 4.19 million $ 179,468
Dec 22, 10 PM $ 0.0258
-0.06%
$ 4.3 million $ 177,830
Dec 22, 9 PM $ 0.0258
+1.06%
$ 4.3 million $ 173,783
Dec 22, 8 PM $ 0.0255
-1.23%
$ 4.26 million $ 169,961
Dec 22, 7 PM $ 0.0258
+0.17%
$ 4.31 million $ 175,227
Dec 22, 6 PM $ 0.0258
-0.50%
$ 4.31 million $ 175,148
Dec 22, 5 PM $ 0.0259
-0.68%
$ 4.33 million $ 161,529
Dec 22, 4 PM $ 0.0261
-0.47%
$ 4.36 million $ 157,313
Dec 22, 3 PM $ 0.0262
-0.61%
$ 4.38 million $ 157,465
Dec 22, 2 PM $ 0.0264
+1.56%
$ 4.4 million $ 159,791
Dec 22, 1 PM $ 0.0259
-1.11%
$ 4.33 million $ 158,125
Dec 22, 12 PM $ 0.0262
+1.16%
$ 4.38 million $ 153,193
Dec 22, 11 AM $ 0.0259
-0.55%
$ 4.33 million $ 146,788
Dec 22, 10 AM $ 0.0261
+0.72%
$ 4.36 million $ 142,119
Dec 22, 9 AM $ 0.0259
-1.74%
$ 4.32 million $ 138,963
Dec 22, 8 AM $ 0.0263
-1.32%
$ 4.39 million $ 135,188
Dec 22, 7 AM $ 0.0267
+0.97%
$ 4.42 million $ 137,645
Dec 22, 6 AM $ 0.0264
+0.25%
$ 4.41 million $ 134,185
Dec 22, 5 AM $ 0.0263
-1.04%
$ 4.4 million $ 136,138
Dec 22, 4 AM $ 0.0266
-0.88%
$ 4.44 million $ 136,271
Dec 22, 3 AM $ 0.0269
+0.64%
$ 4.48 million $ 140,451
Dec 22, 2 AM $ 0.0267
-0.70%
$ 4.46 million $ 137,158
Dec 22, 1 AM $ 0.0269
+0.45%
$ 4.49 million $ 138,556
Dec 22, 12 AM $ 0.0267
-0.09%
$ 4.47 million $ 140,039
Dec 21, 11 PM $ 0.0268
-1.97%
$ 4.47 million $ 157,695
Dec 21, 10 PM $ 0.0273
+0.03%
$ 4.56 million $ 152,809
Dec 21, 9 PM $ 0.0273
-0.65%
$ 4.56 million $ 152,820
Dec 21, 8 PM $ 0.0275
+1.67%
$ 4.59 million $ 155,051
Dec 21, 7 PM $ 0.027
-1.69%
$ 4.51 million $ 151,359
Dec 21, 6 PM $ 0.0275
+1.70%
$ 4.59 million $ 155,292
Dec 21, 5 PM $ 0.027
-1.36%
$ 4.51 million $ 150,965
Dec 21, 4 PM $ 0.0274
+1.28%
$ 4.58 million $ 150,057
Dec 21, 3 PM $ 0.0271
+0.70%
$ 4.52 million $ 147,921
Dec 21, 2 PM $ 0.0269
-0.44%
$ 4.49 million $ 147,205
Dec 21, 1 PM $ 0.027
-0.11%
$ 4.51 million $ 146,518
Dec 21, 12 PM $ 0.027
+0.30%
$ 4.51 million $ 150,255
Dec 21, 11 AM $ 0.0269
-0.46%
$ 4.5 million $ 149,487
Dec 21, 10 AM $ 0.0271
-1.72%
$ 4.52 million $ 150,052
Dec 21, 9 AM $ 0.0275
+2.44%
$ 4.6 million $ 150,497
Dec 21, 8 AM $ 0.0269
-2.63%
$ 4.49 million $ 150,206
Dec 21, 7 AM $ 0.0276
+0.00%
$ 4.61 million $ 142,770