Hifi Finance Historical Data

HIFI Page 59
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.00439
+2.15%
$609,817 $89,558
May 11, 3 AM $0.00431
+1.18%
$598,256 $80,157
May 11, 2 AM $0.00426
-0.01%
$591,306 $77,956
May 11, 1 AM $0.00426
-0.59%
$591,384 $74,325
May 11, 12 AM $0.00429
+0.75%
$595,183 $75,738
May 10, 11 PM $0.00425
-2.89%
$590,351 $75,708
May 10, 10 PM $0.00441
+2.04%
$612,960 $75,418
May 10, 9 PM $0.00433
+0.77%
$600,734 $76,742
May 10, 8 PM $0.00429
-0.27%
$595,084 $77,068
May 10, 7 PM $0.0043
+2.44%
$596,675 $76,723
May 10, 6 PM $0.00419
-0.63%
$582,129 $77,008
May 10, 5 PM $0.00423
+0.05%
$587,589 $76,986
May 10, 4 PM $0.00423
+0.50%
$587,490 $77,332
May 10, 3 PM $0.00421
-0.17%
$584,956 $79,676
May 10, 2 PM $0.00422
+1.27%
$585,676 $80,433
May 10, 1 PM $0.00414
-0.14%
$575,485 $82,889
May 10, 12 PM $0.00416
+0.43%
$577,167 $81,609
May 10, 11 AM $0.00414
-1.01%
$574,318 $81,864
May 10, 10 AM $0.00418
-0.57%
$580,342 $86,004
May 10, 9 AM $0.0042
-0.37%
$583,860 $88,511
May 10, 8 AM $0.00422
-1.68%
$585,739 $88,256
May 10, 7 AM $0.00429
-1.07%
$595,767 $89,542
May 10, 6 AM $0.00434
+0.02%
$602,217 $88,463
May 10, 5 AM $0.00433
+1.55%
$601,202 $87,633
May 10, 4 AM $0.00425
+2.61%
$590,745 $84,378
May 10, 3 AM $0.00415
+0.23%
$575,701 $83,259
May 10, 2 AM $0.00415
-0.09%
$575,612 $82,835
May 10, 1 AM $0.00415
-1.13%
$576,294 $85,258
May 10, 12 AM $0.0042
+0.38%
$582,861 $87,028
May 9, 11 PM $0.00418
+0.30%
$580,664 $86,876
May 9, 10 PM $0.00417
+0.60%
$578,924 $87,769
May 9, 9 PM $0.00414
-0.77%
$575,468 $87,441
May 9, 8 PM $0.00418
-0.36%
$579,946 $87,140
May 9, 7 PM $0.00418
-0.27%
$508,525 $87,206
May 9, 6 PM $0.00419
+0.80%
$509,467 $91,025
May 9, 5 PM $0.00415
-0.25%
$504,126 $91,109
May 9, 4 PM $0.00413
-0.56%
$502,549 $90,655
May 9, 3 PM $0.00416
-0.26%
$505,826 $89,557
May 9, 2 PM $0.00418
-2.24%
$507,846 $89,766
May 9, 1 PM $0.00428
+2.12%
$519,782 $90,639
May 9, 12 PM $0.00419
-1.18%
$508,971 $97,687
May 9, 11 AM $0.00422
-2.69%
$513,238 $114,916
May 9, 10 AM $0.00433
+2.71%
$526,055 $114,748
May 9, 9 AM $0.00421
+1.91%
$511,974 $113,012
May 9, 8 AM $0.00414
-0.57%
$503,458 $112,113
May 9, 7 AM $0.00417
+0.69%
$506,364 $112,000
May 9, 6 AM $0.00414
-0.59%
$503,523 $113,011
May 9, 5 AM $0.00417
+1.36%
$506,486 $113,787
May 9, 4 AM $0.00411
-1.64%
$499,933 $112,701
May 9, 3 AM $0.00418
-0.35%
$508,155 $113,094