Hifi Finance Historical Data

HIFI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0233
+6.77%
$3.89 million $330,348
Jan 2, 2026 $0.0218
+4.53%
$3.64 million $234,799
Jan 1, 2026 $0.0208
-2.11%
$3.48 million $311,352
Dec 31, 2025 $0.0215
-17.22%
$3.56 million $679,884
Dec 30, 2025 $0.0265
-1.02%
$4.34 million $270,926
Dec 29, 2025 $0.0268
-1.59%
$4.48 million $314,642
Dec 28, 2025 $0.0274
-11.96%
$4.54 million $710,227
Dec 27, 2025 $0.0305
-0.23%
$5.2 million $3.37 million
Dec 26, 2025 $0.0301
+15.15%
$5.11 million $963,648
Dec 25, 2025 $0.0264
+1.17%
$4.36 million $138,792
Dec 24, 2025 $0.0259
+3.99%
$4.36 million $124,038
Dec 23, 2025 $0.025
-0.72%
$4.16 million $186,325
Dec 22, 2025 $0.0258
-3.81%
$4.19 million $177,830
Dec 21, 2025 $0.0273
+2.50%
$4.47 million $152,809
Dec 20, 2025 $0.0268
-2.62%
$4.45 million $120,564
Dec 19, 2025 $0.0274
+1.31%
$4.59 million $163,461
Dec 18, 2025 $0.0266
-6.11%
$4.52 million $169,298
Dec 17, 2025 $0.0283
+2.34%
$4.73 million $180,928
Dec 16, 2025 $0.0272
-7.24%
$4.61 million $220,904
Dec 15, 2025 $0.0295
-1.91%
$4.89 million $153,091
Dec 14, 2025 $0.0301
-1.90%
$5.02 million $117,567
Dec 13, 2025 $0.0306
+1.29%
$5.11 million $130,071
Dec 12, 2025 $0.0303
-2.28%
$5.05 million $151,579
Dec 11, 2025 $0.031
-1.32%
$5.17 million $362,453
Dec 10, 2025 $0.0314
+5.99%
$5.24 million $293,412
Dec 9, 2025 $0.0296
-1.90%
$4.94 million $135,077
Dec 8, 2025 $0.0302
-1.05%
$5.04 million $140,842
Dec 7, 2025 $0.0305
+4.13%
$5.12 million $184,817
Dec 6, 2025 $0.0293
-2.38%
$4.89 million $166,513
Dec 5, 2025 $0.03
-4.70%
$5.01 million $154,966
Dec 4, 2025 $0.0315
+2.56%
$5.26 million $203,865
Dec 3, 2025 $0.0307
-3.93%
$5.12 million $169,562
Dec 2, 2025 $0.032
+0.39%
$5.34 million $158,867
Dec 1, 2025 $0.0318
-4.74%
$5.31 million $170,082
Nov 30, 2025 $0.0333
-0.78%
$5.58 million $130,608
Nov 29, 2025 $0.0334
-0.13%
$5.6 million $177,731
Nov 28, 2025 $0.0334
+0.04%
$5.59 million $147,423
Nov 27, 2025 $0.0334
-0.45%
$5.57 million $131,308
Nov 26, 2025 $0.0335
-2.17%
$5.6 million $146,328
Nov 25, 2025 $0.0343
+4.31%
$5.72 million $294,856
Nov 24, 2025 $0.0329
+1.44%
$5.49 million $150,083
Nov 23, 2025 $0.0325
+0.09%
$5.42 million $133,770
Nov 22, 2025 $0.0326
+1.68%
$5.43 million $219,863
Nov 21, 2025 $0.0323
-2.36%
$5.36 million $229,506
Nov 20, 2025 $0.0333
-4.32%
$5.52 million $238,729
Nov 19, 2025 $0.0348
-1.67%
$5.81 million $197,252
Nov 18, 2025 $0.0354
+3.78%
$5.91 million $335,100
Nov 17, 2025 $0.0342
-2.43%
$5.7 million $340,980
Nov 16, 2025 $0.0359
+7.85%
$5.86 million $910,326
Nov 15, 2025 $0.0329
-2.31%
$5.55 million $193,152