Hifi Finance Historical Data

HIFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.00185
+6.17%
$ 257,718 $ 11,424
Jul 15, 11 PM $ 0.00174
+0.24%
$ 242,921 $ 10,615
Jul 15, 10 PM $ 0.00174
+2.81%
$ 242,353 $ 10,611
Jul 15, 9 PM $ 0.00169
-0.33%
$ 235,169 $ 10,686
Jul 15, 8 PM $ 0.00169
+0.03%
$ 235,956 $ 10,495
Jul 15, 7 PM $ 0.00169
-0.03%
$ 235,866 $ 10,520
Jul 15, 6 PM $ 0.00169
+1.43%
$ 236,067 $ 10,478
Jul 15, 5 PM $ 0.00167
-1.24%
$ 232,740 $ 10,455
Jul 15, 4 PM $ 0.00169
-1.58%
$ 235,653 $ 10,369
Jul 15, 3 PM $ 0.00173
+5.13%
$ 240,354 $ 4,881
Jul 15, 2 PM $ 0.00175
-0.56%
$ 244,510 $ 10,531
Jul 15, 1 PM $ 0.00177
+6.31%
$ 245,942 $ 10,614
Jul 15, 12 PM $ 0.00166
-0.74%
$ 231,362 $ 10,300
Jul 15, 11 AM $ 0.00168
-1.44%
$ 233,470 $ 10,094
Jul 15, 10 AM $ 0.0017
+1.19%
$ 236,842 $ 9,674
Jul 15, 9 AM $ 0.00168
-0.01%
$ 234,047 $ 9,360
Jul 15, 8 AM $ 0.00168
-5.01%
$ 233,944 $ 9,174
Jul 15, 7 AM $ 0.00167
-4.28%
$ 233,073 $ 8,339
Jul 15, 6 AM $ 0.00175
+1.91%
$ 243,496 $ 8,618
Jul 15, 5 AM $ 0.00171
+2.72%
$ 238,883 $ 11,092
Jul 15, 4 AM $ 0.00167
+0.08%
$ 232,542 $ 9,122
Jul 15, 3 AM $ 0.00167
-0.37%
$ 232,848 $ 7,761
Jul 15, 2 AM $ 0.00168
+1.15%
$ 233,733 $ 7,019
Jul 15, 1 AM $ 0.00166
+0.22%
$ 231,078 $ 6,111
Jul 15, 12 AM $ 0.00171
+0.18%
$ 237,895 $ 6,438
Jul 14, 11 PM $ 0.0017
+0.14%
$ 237,467 $ 6,426
Jul 14, 10 PM $ 0.0017
-0.21%
$ 237,134 $ 7,063
Jul 14, 9 PM $ 0.00163
-0.15%
$ 227,287 $ 7,268
Jul 14, 8 PM $ 0.00163
-0.01%
$ 227,591 $ 7,350
Jul 14, 7 PM $ 0.00163
-2.97%
$ 227,671 $ 7,361
Jul 14, 6 PM $ 0.00168
+1.27%
$ 234,631 $ 7,369
Jul 14, 5 PM $ 0.00166
+2.42%
$ 231,639 $ 3,355
Jul 14, 4 PM $ 0.00162
-6.42%
$ 226,147 $ 7,336
Jul 14, 3 PM $ 0.00176
-1.13%
$ 245,295 $ 6,419
Jul 14, 2 PM $ 0.00184
+0.44%
$ 256,477 $ 7,339
Jul 14, 1 PM $ 0.00184
-0.70%
$ 256,254 $ 7,422
Jul 14, 12 PM $ 0.00185
-0.37%
$ 258,069 $ 7,015
Jul 14, 11 AM $ 0.00186
-0.52%
$ 259,024 $ 7,150
Jul 14, 10 AM $ 0.00187
-2.52%
$ 260,380 $ 7,085
Jul 14, 9 AM $ 0.00192
-0.33%
$ 267,105 $ 6,755
Jul 14, 8 AM $ 0.00192
-1.30%
$ 268,069 $ 6,941
Jul 14, 7 AM $ 0.00195
-1.53%
$ 271,580 $ 6,291
Jul 14, 6 AM $ 0.00198
-0.04%
$ 275,842 $ 6,652
Jul 14, 5 AM $ 0.00198
+0.12%
$ 275,956 $ 6,727
Jul 14, 4 AM $ 0.00198
-0.18%
$ 275,653 $ 8,388
Jul 14, 3 AM $ 0.00198
+0.39%
$ 276,153 $ 11,910
Jul 14, 2 AM $ 0.00197
+0.14%
$ 275,047 $ 11,740
Jul 14, 1 AM $ 0.00197
-1.41%
$ 274,683 $ 10,871
Jul 14, 12 AM $ 0.002
+3.67%
$ 278,561 $ 10,075
Jul 13, 11 PM $ 0.00193
+0.47%
$ 268,701 $ 10,142