Coinranking
Hifi Finance Historical Data
HIFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 11 PM | $0.00167 | +8.32% | ||
| Aug 29, 10 PM | $0.00155 | -7.68% | ||
| Aug 29, 9 PM | $0.00167 | +0.02% | ||
| Aug 29, 8 PM | $0.00167 | +0.00% | ||
| Aug 29, 7 PM | $0.00167 | +0.00% | ||
| Aug 29, 6 PM | $0.00167 | +0.00% | ||
| Aug 29, 5 PM | $0.00167 | +0.00% | ||
| Aug 29, 4 PM | $0.00167 | +0.00% | ||
| Aug 29, 2 PM | $0.00119 | +0.00% | ||
| Aug 29, 1 PM | $0.00119 | -21.03% | ||
| Aug 29, 12 PM | $0.00151 | +26.63% | ||
| Aug 29, 11 AM | $0.00119 | -20.98% | ||
| Aug 29, 10 AM | $0.00151 | +26.54% | ||
| Aug 29, 9 AM | $0.00151 | +0.00% | ||
| Aug 29, 8 AM | $0.00151 | +26.21% | ||
| Aug 29, 7 AM | $0.00119 | +0.00% | ||
| Aug 29, 6 AM | $0.00119 | +0.00% | ||
| Aug 29, 5 AM | $0.00119 | +0.00% | ||
| Aug 29, 4 AM | $0.00119 | +0.00% | ||
| Aug 29, 3 AM | $0.00119 | +0.00% | ||
| Aug 29, 2 AM | $0.00119 | +0.00% | ||
| Aug 29, 1 AM | $0.00119 | +0.00% | ||
| Aug 29, 12 AM | $0.00119 | +0.00% | ||
| Aug 28, 11 PM | $0.00119 | +0.00% | ||
| Aug 28, 10 PM | $0.00119 | +0.00% | ||
| Aug 28, 9 PM | $0.00119 | +0.03% | ||
| Aug 28, 8 PM | $0.00119 | -20.27% | ||
| Aug 28, 7 PM | $0.0015 | -10.41% | ||
| Aug 28, 6 PM | $0.00167 | -0.01% | ||
| Aug 28, 5 PM | $0.00167 | +0.04% | ||
| Aug 28, 4 PM | $0.00167 | -0.08% | ||
| Aug 28, 3 PM | $0.00167 | -0.03% | ||
| Aug 28, 2 PM | $0.00167 | -0.32% | ||
| Aug 28, 1 PM | $0.00168 | -0.12% | ||
| Aug 28, 12 PM | $0.00168 | +0.05% | ||
| Aug 28, 11 AM | $0.00168 | -0.05% | ||
| Aug 28, 10 AM | $0.00168 | -0.13% | ||
| Aug 28, 9 AM | $0.00168 | -0.02% | ||
| Aug 28, 8 AM | $0.00168 | +0.03% | ||
| Aug 28, 7 AM | $0.00168 | +0.18% | ||
| Aug 28, 6 AM | $0.00168 | +0.12% | ||
| Aug 28, 5 AM | $0.00167 | +0.07% | ||
| Aug 28, 4 AM | $0.00167 | -0.06% | ||
| Aug 28, 3 AM | $0.00167 | +0.16% | ||
| Aug 28, 2 AM | $0.00167 | +18.55% | ||
| Aug 28, 1 AM | $0.00141 | -15.68% | ||
| Aug 28, 12 AM | $0.00167 | +12.66% | ||
| Aug 27, 11 PM | $0.00148 | -11.03% | ||
| Aug 27, 10 PM | $0.00167 | -0.06% | ||
| Aug 27, 9 PM | $0.00167 | +0.11% | ||