Hifi Finance Historical Data

HIFI Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00367
+1.97%
$ 510,682 $ 110,128
May 31, 4 AM $ 0.0036
-1.94%
$ 500,840 $ 122,674
May 31, 3 AM $ 0.00367
+0.31%
$ 510,726 $ 135,741
May 31, 2 AM $ 0.00366
+0.41%
$ 509,157 $ 132,984
May 31, 1 AM $ 0.00364
+12.75%
$ 507,058 $ 133,675
May 31, 12 AM $ 0.00331
-13.33%
$ 461,301 $ 61,678
May 30, 11 PM $ 0.00382
+0.14%
$ 532,270 $ 113,544
May 30, 10 PM $ 0.00382
+0.75%
$ 531,545 $ 113,201
May 30, 9 PM $ 0.00379
+1.18%
$ 527,590 $ 116,098
May 30, 8 PM $ 0.00375
-0.48%
$ 521,458 $ 115,697
May 30, 7 PM $ 0.00376
-2.17%
$ 523,976 $ 116,386
May 30, 6 PM $ 0.00385
-2.32%
$ 535,578 $ 116,577
May 30, 5 PM $ 0.00394
-1.85%
$ 548,303 $ 114,419
May 30, 4 PM $ 0.00401
+0.58%
$ 558,625 $ 116,646
May 30, 3 PM $ 0.00399
+0.10%
$ 555,377 $ 115,341
May 30, 2 PM $ 0.00399
-0.50%
$ 554,824 $ 117,906
May 30, 1 PM $ 0.00401
+0.83%
$ 557,596 $ 117,816
May 30, 12 PM $ 0.00397
+0.24%
$ 552,986 $ 118,530
May 30, 11 AM $ 0.00396
-1.02%
$ 551,645 $ 119,846
May 30, 10 AM $ 0.004
-0.34%
$ 557,329 $ 120,387
May 30, 9 AM $ 0.00402
+1.45%
$ 559,230 $ 123,128
May 30, 8 AM $ 0.00396
-3.21%
$ 551,229 $ 123,733
May 30, 7 AM $ 0.00409
-3.27%
$ 569,499 $ 124,121
May 30, 6 AM $ 0.00423
-2.23%
$ 588,757 $ 127,192
May 30, 5 AM $ 0.00433
-0.61%
$ 602,213 $ 122,498
May 30, 4 AM $ 0.00435
+18.49%
$ 605,320 $ 112,542
May 30, 3 AM $ 0.00367
+2.61%
$ 510,859 $ 106,153
May 30, 2 AM $ 0.00358
-0.12%
$ 497,885 $ 106,832
May 30, 1 AM $ 0.00358
-0.80%
$ 498,474 $ 107,558
May 30, 12 AM $ 0.00362
-0.18%
$ 503,253 $ 108,200
May 29, 11 PM $ 0.00362
-0.57%
$ 504,173 $ 109,280
May 29, 10 PM $ 0.00364
-0.06%
$ 507,040 $ 110,766
May 29, 9 PM $ 0.00364
-0.84%
$ 507,151 $ 109,711
May 29, 8 PM $ 0.00367
-0.48%
$ 511,497 $ 107,859
May 29, 7 PM $ 0.00369
-0.49%
$ 513,449 $ 110,676
May 29, 6 PM $ 0.00371
-0.88%
$ 515,990 $ 111,572
May 29, 5 PM $ 0.00374
+0.89%
$ 520,592 $ 110,723
May 29, 4 PM $ 0.00371
-0.74%
$ 516,639 $ 111,600
May 29, 3 PM $ 0.00374
+1.34%
$ 520,851 $ 113,767
May 29, 2 PM $ 0.0037
-0.72%
$ 514,302 $ 117,295
May 29, 1 PM $ 0.00372
+0.02%
$ 518,020 $ 123,928
May 29, 12 PM $ 0.00372
-0.13%
$ 517,936 $ 129,137
May 29, 11 AM $ 0.00373
-0.82%
$ 518,616 $ 127,463
May 29, 10 AM $ 0.00376
-0.15%
$ 522,921 $ 130,684
May 29, 9 AM $ 0.00377
+0.15%
$ 524,089 $ 131,410
May 29, 8 AM $ 0.00376
+0.54%
$ 523,319 $ 134,338
May 29, 7 AM $ 0.00374
+1.12%
$ 520,483 $ 137,045
May 29, 6 AM $ 0.00371
-1.45%
$ 515,675 $ 143,277
May 29, 5 AM $ 0.00376
-1.10%
$ 523,604 $ 152,450
May 29, 4 AM $ 0.0038
-3.95%
$ 529,422 $ 159,516