Hifi Finance Historical Data

HIFI Page 6
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00295
+0.00%
$ 407,648 $ 59,720
11:29 AM $ 0.00295
+0.00%
$ 410,644 $ 59,720
11:28 AM $ 0.00294
+0.00%
$ 410,644 $ 58,249
11:27 AM $ 0.00293
+0.17%
$ 410,644 $ 58,300
11:26 AM $ 0.00293
-0.09%
$ 410,644 $ 58,457
11:25 AM $ 0.00293
+0.00%
$ 410,644 $ 58,459
11:24 AM $ 0.00293
+0.00%
$ 407,818 $ 58,459
11:23 AM $ 0.00293
+0.00%
$ 407,818 $ 58,457
11:22 AM $ 0.00293
-0.15%
$ 407,818 $ 58,457
11:21 AM $ 0.00293
+0.12%
$ 407,818 $ 58,441
11:20 AM $ 0.00293
+0.00%
$ 407,818 $ 58,431
11:19 AM $ 0.00293
+0.00%
$ 407,677 $ 58,431
11:18 AM $ 0.00293
+0.00%
$ 407,677 $ 58,414
11:17 AM $ 0.00293
-0.03%
$ 407,677 $ 58,390
11:16 AM $ 0.00293
+0.00%
$ 407,677 $ 58,362
11:15 AM $ 0.00293
+0.00%
$ 407,677 $ 58,362
11:14 AM $ 0.00293
+0.00%
$ 407,677 $ 59,932
11:13 AM $ 0.00295
+0.00%
$ 407,677 $ 59,932
11:12 AM $ 0.00295
-0.03%
$ 407,677 $ 59,902
11:11 AM $ 0.00295
+0.03%
$ 407,677 $ 59,851
11:10 AM $ 0.00295
+0.00%
$ 407,677 $ 59,851
11:09 AM $ 0.00295
+0.00%
$ 410,807 $ 58,243
11:08 AM $ 0.00294
+0.00%
$ 410,807 $ 58,243
11:07 AM $ 0.00294
+0.00%
$ 410,807 $ 58,179
11:06 AM $ 0.00294
+0.00%
$ 410,807 $ 58,179
11:05 AM $ 0.00294
+0.00%
$ 410,807 $ 58,199
11:04 AM $ 0.00294
+0.00%
$ 408,788 $ 58,199
11:03 AM $ 0.00294
+0.00%
$ 408,788 $ 58,272
11:02 AM $ 0.00294
+0.00%
$ 408,788 $ 58,272
11:01 AM $ 0.00294
+0.00%
$ 408,788 $ 58,308
11:00 AM $ 0.00294
-0.03%
$ 408,788 $ 58,249
10:59 AM $ 0.00294
+0.00%
$ 409,039 $ 58,249
10:58 AM $ 0.00294
+0.00%
$ 409,039 $ 58,232
10:57 AM $ 0.00294
-0.38%
$ 409,039 $ 58,239
10:56 AM $ 0.00295
+0.06%
$ 409,039 $ 58,235
10:55 AM $ 0.00295
+0.00%
$ 409,039 $ 58,235
10:54 AM $ 0.00295
+0.00%
$ 410,470 $ 58,262
10:53 AM $ 0.00295
+0.00%
$ 410,470 $ 58,262
10:52 AM $ 0.00295
+0.00%
$ 410,470 $ 58,281
10:51 AM $ 0.00295
-0.03%
$ 410,470 $ 58,345
10:50 AM $ 0.00295
+0.00%
$ 410,470 $ 58,345
10:49 AM $ 0.00295
+0.00%
$ 410,488 $ 58,375
10:48 AM $ 0.00295
+0.00%
$ 410,488 $ 58,375
10:47 AM $ 0.00295
+0.06%
$ 410,488 $ 58,389
10:46 AM $ 0.00295
+0.00%
$ 410,488 $ 58,335
10:45 AM $ 0.00295
+0.00%
$ 410,488 $ 58,279
10:44 AM $ 0.00295
+0.00%
$ 410,365 $ 58,279
10:43 AM $ 0.00295
+0.00%
$ 410,365 $ 58,253
10:42 AM $ 0.00295
+0.00%
$ 410,365 $ 58,180
10:41 AM $ 0.00295
-0.03%
$ 410,365 $ 58,122