Hifi Finance Historical Data

HIFI Page 6
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00618
+0.00%
$ 747,819 $ 134,565
3:48 AM $ 0.00618
+0.02%
$ 747,819 $ 134,565
3:47 AM $ 0.00618
+0.00%
$ 747,819 $ 134,519
3:46 AM $ 0.00618
-0.03%
$ 747,819 $ 134,458
3:45 AM $ 0.00618
+0.03%
$ 747,819 $ 134,499
3:44 AM $ 0.00618
+0.00%
$ 747,703 $ 134,546
3:43 AM $ 0.00618
-0.01%
$ 747,703 $ 134,565
3:42 AM $ 0.00618
-0.02%
$ 747,703 $ 134,576
3:41 AM $ 0.00618
+0.04%
$ 747,703 $ 134,591
3:40 AM $ 0.00618
-0.03%
$ 747,703 $ 134,606
3:39 AM $ 0.00618
+0.00%
$ 747,882 $ 134,555
3:38 AM $ 0.00618
+0.00%
$ 747,882 $ 134,540
3:37 AM $ 0.00618
+0.02%
$ 747,882 $ 134,540
3:36 AM $ 0.00618
-0.04%
$ 747,882 $ 134,506
3:35 AM $ 0.00618
+0.13%
$ 747,882 $ 134,773
3:34 AM $ 0.00618
+0.02%
$ 746,870 $ 134,548
3:33 AM $ 0.00617
+0.01%
$ 746,870 $ 134,546
3:32 AM $ 0.00617
-0.04%
$ 746,870 $ 134,563
3:31 AM $ 0.00618
+0.00%
$ 746,870 $ 134,574
3:30 AM $ 0.00618
+0.04%
$ 746,870 $ 134,585
3:29 AM $ 0.00617
-0.01%
$ 746,688 $ 134,585
3:28 AM $ 0.00618
+0.01%
$ 746,688 $ 134,811
3:27 AM $ 0.00617
+0.00%
$ 746,688 $ 134,732
3:26 AM $ 0.00618
+0.01%
$ 746,688 $ 134,742
3:25 AM $ 0.00618
+0.12%
$ 746,688 $ 134,757
3:24 AM $ 0.00617
+0.91%
$ 746,014 $ 134,757
3:23 AM $ 0.00611
-0.03%
$ 746,014 $ 120,879
3:22 AM $ 0.00612
+0.03%
$ 746,014 $ 120,848
3:21 AM $ 0.00611
-0.01%
$ 746,014 $ 120,831
3:20 AM $ 0.00611
+0.12%
$ 746,014 $ 120,874
3:19 AM $ 0.00611
-1.31%
$ 738,508 $ 135,338
3:18 AM $ 0.00618
+0.03%
$ 738,508 $ 135,338
3:17 AM $ 0.00618
-0.02%
$ 738,508 $ 135,390
3:16 AM $ 0.00618
+0.03%
$ 738,508 $ 135,390
3:15 AM $ 0.00618
-0.02%
$ 738,508 $ 135,399
3:14 AM $ 0.00618
+0.00%
$ 747,380 $ 135,399
3:13 AM $ 0.00618
-0.03%
$ 747,380 $ 135,377
3:12 AM $ 0.00618
+0.02%
$ 747,380 $ 135,363
3:11 AM $ 0.00618
-0.02%
$ 747,380 $ 135,336
3:10 AM $ 0.00618
+0.02%
$ 747,380 $ 135,318
3:09 AM $ 0.00618
-0.01%
$ 747,405 $ 134,996
3:08 AM $ 0.00618
+0.02%
$ 747,405 $ 134,971
3:07 AM $ 0.00618
+0.01%
$ 747,405 $ 134,959
3:06 AM $ 0.00618
+0.00%
$ 747,405 $ 134,988
3:05 AM $ 0.00618
-0.03%
$ 747,405 $ 134,988
3:04 AM $ 0.00618
+0.01%
$ 747,468 $ 135,021
3:03 AM $ 0.00618
+0.03%
$ 747,468 $ 135,101
3:02 AM $ 0.00618
-0.04%
$ 747,468 $ 135,131
3:01 AM $ 0.00618
-0.01%
$ 747,468 $ 135,247
3:00 AM $ 0.00618
+0.03%
$ 747,468 $ 135,265