Hifi Finance Historical Data

HIFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0276
+0.00%
$ 4.61 million $ 142,770
Dec 21, 6 AM $ 0.0276
-1.42%
$ 4.61 million $ 144,982
Dec 21, 5 AM $ 0.028
+0.45%
$ 4.68 million $ 141,754
Dec 21, 4 AM $ 0.0279
+1.81%
$ 4.66 million $ 141,808
Dec 21, 3 AM $ 0.0274
-0.25%
$ 4.57 million $ 138,783
Dec 21, 2 AM $ 0.0275
-0.63%
$ 4.58 million $ 139,152
Dec 21, 1 AM $ 0.0276
-0.52%
$ 4.61 million $ 138,362
Dec 21, 12 AM $ 0.0278
+4.25%
$ 4.64 million $ 138,947
Dec 20, 11 PM $ 0.0266
-0.56%
$ 4.45 million $ 119,638
Dec 20, 10 PM $ 0.0268
+0.41%
$ 4.47 million $ 120,564
Dec 20, 9 PM $ 0.0267
-0.45%
$ 4.46 million $ 120,904
Dec 20, 8 PM $ 0.0268
+0.70%
$ 4.47 million $ 118,899
Dec 20, 7 PM $ 0.0266
-1.55%
$ 4.44 million $ 118,328
Dec 20, 6 PM $ 0.027
+0.13%
$ 4.51 million $ 114,996
Dec 20, 5 PM $ 0.027
+0.07%
$ 4.51 million $ 114,609
Dec 20, 4 PM $ 0.027
-0.06%
$ 4.5 million $ 114,175
Dec 20, 3 PM $ 0.027
+1.38%
$ 4.5 million $ 115,498
Dec 20, 2 PM $ 0.0266
-0.35%
$ 4.44 million $ 117,213
Dec 20, 1 PM $ 0.0267
-0.52%
$ 4.46 million $ 121,896
Dec 20, 12 PM $ 0.0268
+0.77%
$ 4.48 million $ 120,150
Dec 20, 11 AM $ 0.0266
-0.47%
$ 4.45 million $ 120,808
Dec 20, 10 AM $ 0.0268
-0.76%
$ 4.47 million $ 121,520
Dec 20, 9 AM $ 0.027
-0.04%
$ 4.5 million $ 138,636
Dec 20, 8 AM $ 0.027
+0.30%
$ 4.51 million $ 151,990
Dec 20, 7 AM $ 0.0269
-0.99%
$ 4.49 million $ 150,937
Dec 20, 6 AM $ 0.0272
-0.71%
$ 4.54 million $ 151,296
Dec 20, 5 AM $ 0.0273
-0.74%
$ 4.57 million $ 150,654
Dec 20, 4 AM $ 0.0276
-0.11%
$ 4.6 million $ 148,716
Dec 20, 3 AM $ 0.0276
-0.11%
$ 4.61 million $ 147,834
Dec 20, 2 AM $ 0.0276
-0.07%
$ 4.61 million $ 155,285
Dec 20, 1 AM $ 0.0276
+0.53%
$ 4.62 million $ 157,923
Dec 20, 12 AM $ 0.0275
-0.10%
$ 4.59 million $ 159,139
Dec 19, 11 PM $ 0.0275
+0.35%
$ 4.59 million $ 161,269
Dec 19, 10 PM $ 0.0274
+1.04%
$ 4.58 million $ 163,461
Dec 19, 9 PM $ 0.0271
-0.31%
$ 4.53 million $ 166,450
Dec 19, 8 PM $ 0.0272
-0.64%
$ 4.55 million $ 171,944
Dec 19, 7 PM $ 0.0274
+0.31%
$ 4.58 million $ 173,209
Dec 19, 6 PM $ 0.0273
+0.27%
$ 4.56 million $ 187,449
Dec 19, 5 PM $ 0.0273
+0.50%
$ 4.56 million $ 196,150
Dec 19, 4 PM $ 0.0272
-0.21%
$ 4.54 million $ 197,585
Dec 19, 3 PM $ 0.0272
+2.04%
$ 4.55 million $ 197,102
Dec 19, 2 PM $ 0.0267
-1.21%
$ 4.46 million $ 195,602
Dec 19, 1 PM $ 0.027
-1.26%
$ 4.51 million $ 191,852
Dec 19, 12 PM $ 0.0274
+0.46%
$ 4.57 million $ 190,246
Dec 19, 11 AM $ 0.0272
-0.39%
$ 4.55 million $ 192,148
Dec 19, 10 AM $ 0.0273
+2.18%
$ 4.56 million $ 191,881
Dec 19, 9 AM $ 0.0267
-2.64%
$ 4.46 million $ 179,719
Dec 19, 8 AM $ 0.0275
+0.70%
$ 4.59 million $ 164,960
Dec 19, 7 AM $ 0.0273
+0.03%
$ 4.55 million $ 169,764
Dec 19, 6 AM $ 0.0273
+0.15%
$ 4.55 million $ 170,640