Coinranking
Hifi Finance Historical Data
HIFI
Page 60
| Date | | | ||
|---|---|---|---|---|
| May 9, 3 AM | $0.00418 | -0.35% | ||
| May 9, 2 AM | $0.0042 | +0.11% | ||
| May 9, 1 AM | $0.00419 | -2.02% | ||
| May 9, 12 AM | $0.00428 | +1.44% | ||
| May 8, 11 PM | $0.00422 | +1.08% | ||
| May 8, 10 PM | $0.00417 | -1.22% | ||
| May 8, 9 PM | $0.00422 | +0.36% | ||
| May 8, 8 PM | $0.00421 | +1.28% | ||
| May 8, 7 PM | $0.00415 | +0.66% | ||
| May 8, 6 PM | $0.00427 | -1.03% | ||
| May 8, 5 PM | $0.00431 | +0.34% | ||
| May 8, 4 PM | $0.0043 | -2.55% | ||
| May 8, 3 PM | $0.00439 | +1.09% | ||
| May 8, 2 PM | $0.00434 | -1.99% | ||
| May 8, 1 PM | $0.00449 | +1.86% | ||
| May 8, 12 PM | $0.00441 | +5.20% | ||
| May 8, 11 AM | $0.00419 | +4.85% | ||
| May 8, 10 AM | $0.00399 | +0.18% | ||
| May 8, 9 AM | $0.00398 | +0.18% | ||
| May 8, 8 AM | $0.00397 | +0.43% | ||
| May 8, 7 AM | $0.00395 | -0.55% | ||
| May 8, 6 AM | $0.00398 | +1.29% | ||
| May 8, 5 AM | $0.00393 | +1.46% | ||
| May 8, 4 AM | $0.00387 | -0.66% | ||
| May 8, 3 AM | $0.0039 | +0.30% | ||
| May 8, 2 AM | $0.00389 | +0.45% | ||
| May 8, 1 AM | $0.00387 | +0.44% | ||
| May 8, 12 AM | $0.00385 | -1.20% | ||
| May 7, 11 PM | $0.00388 | +0.22% | ||
| May 7, 10 PM | $0.00387 | -1.37% | ||
| May 7, 9 PM | $0.00388 | -0.74% | ||
| May 7, 8 PM | $0.00391 | +0.12% | ||
| May 7, 7 PM | $0.00391 | -0.49% | ||
| May 7, 6 PM | $0.00393 | -1.23% | ||
| May 7, 5 PM | $0.00397 | +0.52% | ||
| May 7, 4 PM | $0.00394 | -1.53% | ||
| May 7, 3 PM | $0.004 | +0.64% | ||
| May 7, 2 PM | $0.00398 | -0.76% | ||
| May 7, 1 PM | $0.00401 | +0.15% | ||
| May 7, 12 PM | $0.004 | -0.31% | ||
| May 7, 11 AM | $0.00402 | +1.28% | ||
| May 7, 10 AM | $0.00396 | +2.51% | ||
| May 7, 9 AM | $0.00387 | -1.20% | ||
| May 7, 8 AM | $0.00391 | +0.15% | ||
| May 7, 7 AM | $0.00391 | +0.65% | ||
| May 7, 6 AM | $0.00388 | -0.24% | ||
| May 7, 5 AM | $0.00389 | -0.37% | ||
| May 7, 4 AM | $0.00391 | -0.99% | ||
| May 7, 3 AM | $0.00395 | -0.18% | ||
| May 7, 2 AM | $0.00395 | -0.39% | ||