Hifi Finance Historical Data

HIFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0273
+0.03%
$ 4.55 million $ 169,764
Dec 19, 6 AM $ 0.0273
+0.15%
$ 4.55 million $ 170,640
Dec 19, 5 AM $ 0.0272
-0.02%
$ 4.55 million $ 176,621
Dec 19, 4 AM $ 0.0272
-0.44%
$ 4.55 million $ 184,508
Dec 19, 3 AM $ 0.0274
+0.15%
$ 4.57 million $ 184,430
Dec 19, 2 AM $ 0.0273
+0.13%
$ 4.56 million $ 178,045
Dec 19, 1 AM $ 0.0273
+1.42%
$ 4.56 million $ 175,449
Dec 19, 12 AM $ 0.0269
-0.51%
$ 4.49 million $ 172,480
Dec 18, 11 PM $ 0.0271
+1.81%
$ 4.52 million $ 171,886
Dec 18, 10 PM $ 0.0266
-0.56%
$ 4.44 million $ 169,298
Dec 18, 9 PM $ 0.0267
+0.69%
$ 4.46 million $ 171,995
Dec 18, 8 PM $ 0.0265
+0.72%
$ 4.43 million $ 168,639
Dec 18, 7 PM $ 0.0263
-3.57%
$ 4.4 million $ 169,703
Dec 18, 6 PM $ 0.0273
+0.60%
$ 4.56 million $ 167,348
Dec 18, 5 PM $ 0.0272
-1.39%
$ 4.54 million $ 159,343
Dec 18, 4 PM $ 0.0275
+1.00%
$ 4.6 million $ 162,449
Dec 18, 3 PM $ 0.0272
-1.57%
$ 4.55 million $ 169,192
Dec 18, 2 PM $ 0.0277
-0.72%
$ 4.62 million $ 170,160
Dec 18, 1 PM $ 0.0279
+0.15%
$ 4.65 million $ 171,422
Dec 18, 12 PM $ 0.0278
+1.37%
$ 4.65 million $ 174,098
Dec 18, 11 AM $ 0.0274
+1.10%
$ 4.58 million $ 182,916
Dec 18, 10 AM $ 0.0271
-1.16%
$ 4.54 million $ 192,643
Dec 18, 9 AM $ 0.0274
+0.93%
$ 4.58 million $ 191,521
Dec 18, 8 AM $ 0.0272
-3.39%
$ 4.54 million $ 188,328
Dec 18, 7 AM $ 0.0282
+0.40%
$ 4.69 million $ 182,716
Dec 18, 6 AM $ 0.028
+1.53%
$ 4.68 million $ 158,296
Dec 18, 5 AM $ 0.0276
-3.42%
$ 4.61 million $ 155,546
Dec 18, 4 AM $ 0.0286
+1.18%
$ 4.77 million $ 157,006
Dec 18, 3 AM $ 0.0283
+0.19%
$ 4.73 million $ 161,345
Dec 18, 2 AM $ 0.0282
-0.09%
$ 4.72 million $ 165,139
Dec 18, 1 AM $ 0.0283
-0.08%
$ 4.72 million $ 169,993
Dec 18, 12 AM $ 0.0283
-0.01%
$ 4.73 million $ 173,498
Dec 17, 11 PM $ 0.0283
+0.18%
$ 4.73 million $ 177,756
Dec 17, 10 PM $ 0.0283
-0.88%
$ 4.72 million $ 180,928
Dec 17, 9 PM $ 0.0285
-1.52%
$ 4.76 million $ 178,376
Dec 17, 8 PM $ 0.0289
-2.00%
$ 4.83 million $ 181,768
Dec 17, 7 PM $ 0.0295
+0.50%
$ 4.92 million $ 181,226
Dec 17, 6 PM $ 0.0293
+1.33%
$ 4.88 million $ 175,823
Dec 17, 5 PM $ 0.029
-0.35%
$ 4.84 million $ 185,581
Dec 17, 4 PM $ 0.0291
-1.78%
$ 4.85 million $ 190,050
Dec 17, 3 PM $ 0.0296
+0.70%
$ 4.94 million $ 237,961
Dec 17, 2 PM $ 0.0294
+0.85%
$ 4.91 million $ 243,799
Dec 17, 1 PM $ 0.0291
+0.42%
$ 4.86 million $ 246,298
Dec 17, 12 PM $ 0.029
+1.65%
$ 4.84 million $ 252,723
Dec 17, 11 AM $ 0.0285
+2.69%
$ 4.76 million $ 247,354
Dec 17, 10 AM $ 0.0278
+0.57%
$ 4.64 million $ 237,298
Dec 17, 9 AM $ 0.0276
-0.27%
$ 4.61 million $ 236,001
Dec 17, 8 AM $ 0.0277
-0.10%
$ 4.62 million $ 237,962
Dec 17, 7 AM $ 0.0277
+0.01%
$ 4.63 million $ 238,014
Dec 17, 6 AM $ 0.0276
-0.24%
$ 4.61 million $ 241,017