Hifi Finance Historical Data

HIFI Page 61
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.00395
-0.39%
$479,958 $93,016
May 7, 1 AM $0.00397
+1.04%
$482,449 $94,427
May 7, 12 AM $0.00393
+0.05%
$477,506 $94,680
May 6, 11 PM $0.00393
-0.72%
$477,269 $94,357
May 6, 10 PM $0.00396
+0.72%
$481,567 $106,210
May 6, 9 PM $0.00393
+0.62%
$478,244 $106,788
May 6, 8 PM $0.00391
-0.36%
$475,430 $107,594
May 6, 7 PM $0.00393
-0.34%
$477,333 $109,711
May 6, 6 PM $0.00394
-1.16%
$478,771 $113,117
May 6, 5 PM $0.00398
+0.72%
$483,538 $111,832
May 6, 4 PM $0.00395
+0.30%
$479,691 $120,761
May 6, 3 PM $0.00394
-0.37%
$479,205 $135,442
May 6, 2 PM $0.00396
+0.66%
$481,252 $142,516
May 6, 1 PM $0.00393
+0.06%
$478,308 $312,685
May 6, 12 PM $0.00393
-0.13%
$477,896 $319,587
May 6, 11 AM $0.00394
-0.41%
$478,589 $335,302
May 6, 10 AM $0.00395
+1.73%
$480,450 $343,006
May 6, 9 AM $0.00389
+1.05%
$472,278 $347,551
May 6, 8 AM $0.00385
-2.70%
$468,287 $346,094
May 6, 7 AM $0.00396
+3.42%
$481,283 $345,495
May 6, 6 AM $0.00383
-1.22%
$465,367 $343,745
May 6, 5 AM $0.00388
-2.38%
$471,136 $344,640
May 6, 4 AM $0.00397
-2.44%
$482,600 $326,010
May 6, 3 AM $0.00407
+0.47%
$494,670 $326,959
May 6, 2 AM $0.00405
+0.11%
$492,334 $313,626
May 6, 1 AM $0.00405
-1.47%
$491,771 $323,090
May 6, 12 AM $0.00411
-0.30%
$499,083 $321,542
May 5, 11 PM $0.00412
+3.03%
$500,588 $318,357
May 5, 10 PM $0.004
+1.28%
$485,849 $308,748
May 5, 9 PM $0.00395
+1.05%
$479,699 $307,294
May 5, 8 PM $0.00391
+1.61%
$474,719 $311,890
May 5, 7 PM $0.00384
+1.00%
$467,195 $301,215
May 5, 6 PM $0.00381
-1.46%
$462,592 $314,643
May 5, 5 PM $0.00386
+2.47%
$469,458 $319,305
May 5, 4 PM $0.00379
-0.58%
$460,096 $302,783
May 5, 3 PM $0.00381
-2.36%
$462,765 $269,130
May 5, 2 PM $0.0039
+0.65%
$473,955 $246,861
May 5, 1 PM $0.00387
+0.59%
$470,904 $224,435
May 5, 12 PM $0.00385
-3.39%
$468,124 $191,890
May 5, 11 AM $0.00399
-1.56%
$484,538 $157,805
May 5, 10 AM $0.00405
-6.83%
$491,742 $121,887
May 5, 9 AM $0.00435
-0.99%
$528,819 $97,539
May 5, 8 AM $0.00439
+0.13%
$534,081 $94,890
May 5, 7 AM $0.00439
+0.05%
$533,389 $95,688
May 5, 6 AM $0.00439
-0.17%
$533,193 $96,735
May 5, 5 AM $0.00439
+0.21%
$534,121 $95,864
May 5, 4 AM $0.00438
+0.09%
$532,995 $95,714
May 5, 3 AM $0.00438
+0.00%
$532,519 $94,311
May 5, 2 AM $0.00438
-1.44%
$532,534 $93,891
May 5, 1 AM $0.00445
+0.68%
$540,595 $94,756