Hifi Finance Historical Data

HIFI Page 62
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.00445
+0.68%
$540,595 $94,756
May 5, 12 AM $0.00442
-0.44%
$536,945 $93,128
May 4, 11 PM $0.00444
-0.50%
$539,295 $89,999
May 4, 10 PM $0.00446
+0.56%
$542,019 $98,820
May 4, 9 PM $0.00443
+0.28%
$538,979 $95,988
May 4, 8 PM $0.00442
-0.62%
$537,479 $95,880
May 4, 7 PM $0.00445
+0.06%
$540,812 $97,127
May 4, 6 PM $0.00445
-1.07%
$540,500 $87,275
May 4, 5 PM $0.00449
-1.28%
$546,350 $81,736
May 4, 4 PM $0.00455
+0.33%
$553,424 $84,991
May 4, 3 PM $0.00455
-0.16%
$553,317 $85,118
May 4, 2 PM $0.00456
-0.52%
$554,210 $86,037
May 4, 1 PM $0.00458
-0.30%
$557,080 $85,181
May 4, 12 PM $0.0046
+0.78%
$558,757 $85,250
May 4, 11 AM $0.00456
+0.22%
$554,429 $84,890
May 4, 10 AM $0.00455
-0.37%
$553,211 $84,401
May 4, 9 AM $0.00457
-0.27%
$555,238 $82,688
May 4, 8 AM $0.00456
-1.46%
$554,859 $83,609
May 4, 7 AM $0.00464
+0.67%
$563,651 $83,286
May 4, 6 AM $0.00461
+0.16%
$560,748 $83,035
May 4, 5 AM $0.0046
-0.18%
$559,700 $82,293
May 4, 4 AM $0.00461
-0.26%
$560,059 $85,736
May 4, 3 AM $0.00463
-0.08%
$562,252 $85,867
May 4, 2 AM $0.00463
-0.43%
$562,458 $84,082
May 4, 1 AM $0.00465
+1.32%
$564,890 $86,690
May 4, 12 AM $0.00459
-0.64%
$557,547 $84,061
May 3, 11 PM $0.00462
+1.09%
$561,123 $85,467
May 3, 10 PM $0.00457
-3.16%
$555,084 $81,890
May 3, 9 PM $0.00472
-0.23%
$573,181 $77,460
May 3, 8 PM $0.00473
+0.96%
$574,496 $78,743
May 3, 7 PM $0.00468
+2.16%
$569,039 $76,545
May 3, 6 PM $0.00458
+0.28%
$556,985 $76,636
May 3, 5 PM $0.00457
-0.87%
$555,418 $79,068
May 3, 4 PM $0.00461
+0.09%
$560,291 $81,107
May 3, 3 PM $0.00461
-1.41%
$559,783 $81,561
May 3, 2 PM $0.00467
-0.05%
$567,109 $84,152
May 3, 1 PM $0.00467
+0.66%
$567,148 $87,382
May 3, 12 PM $0.00464
+0.32%
$563,407 $90,705
May 3, 11 AM $0.00462
-1.24%
$561,634 $91,255
May 3, 10 AM $0.00469
-0.75%
$569,856 $93,733
May 3, 9 AM $0.00472
+0.97%
$573,588 $95,222
May 3, 8 AM $0.00467
+0.29%
$567,486 $95,345
May 3, 7 AM $0.00465
+0.56%
$565,683 $95,092
May 3, 6 AM $0.00463
-0.31%
$562,531 $96,181
May 3, 5 AM $0.00464
-0.02%
$564,381 $98,088
May 3, 4 AM $0.00464
+0.19%
$564,481 $95,919
May 3, 3 AM $0.00463
-1.77%
$563,395 $99,217
May 3, 2 AM $0.00472
+0.20%
$573,541 $99,401
May 3, 1 AM $0.00471
-0.27%
$572,381 $103,156
May 3, 12 AM $0.00472
+0.01%
$573,924 $103,405