Hifi Finance Historical Data

HIFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0276
-0.24%
$ 4.61 million $ 241,017
Dec 17, 5 AM $ 0.0277
-2.15%
$ 4.62 million $ 243,125
Dec 17, 4 AM $ 0.0283
+1.40%
$ 4.72 million $ 239,771
Dec 17, 3 AM $ 0.028
+2.46%
$ 4.67 million $ 235,675
Dec 17, 2 AM $ 0.0273
-1.60%
$ 4.56 million $ 234,749
Dec 17, 1 AM $ 0.0277
-0.56%
$ 4.63 million $ 231,627
Dec 17, 12 AM $ 0.0279
+0.97%
$ 4.66 million $ 229,079
Dec 16, 11 PM $ 0.0276
+1.58%
$ 4.61 million $ 223,577
Dec 16, 10 PM $ 0.0272
-0.44%
$ 4.53 million $ 220,904
Dec 16, 9 PM $ 0.0273
+0.60%
$ 4.56 million $ 219,614
Dec 16, 8 PM $ 0.0271
+1.25%
$ 4.53 million $ 218,650
Dec 16, 7 PM $ 0.0268
-0.01%
$ 4.48 million $ 218,954
Dec 16, 6 PM $ 0.0268
-1.58%
$ 4.47 million $ 216,394
Dec 16, 5 PM $ 0.0272
+1.94%
$ 4.55 million $ 207,968
Dec 16, 4 PM $ 0.0267
-4.88%
$ 4.46 million $ 209,916
Dec 16, 3 PM $ 0.0281
-2.63%
$ 4.69 million $ 160,437
Dec 16, 2 PM $ 0.0288
+0.28%
$ 4.81 million $ 152,743
Dec 16, 1 PM $ 0.0288
+2.21%
$ 4.8 million $ 150,006
Dec 16, 12 PM $ 0.0281
-2.68%
$ 4.7 million $ 145,807
Dec 16, 11 AM $ 0.0289
+0.13%
$ 4.83 million $ 142,522
Dec 16, 10 AM $ 0.0289
-0.68%
$ 4.82 million $ 144,970
Dec 16, 9 AM $ 0.0291
+0.04%
$ 4.85 million $ 147,314
Dec 16, 8 AM $ 0.029
-0.14%
$ 4.85 million $ 147,230
Dec 16, 7 AM $ 0.0291
+0.15%
$ 4.86 million $ 150,134
Dec 16, 6 AM $ 0.0291
+1.50%
$ 4.85 million $ 147,606
Dec 16, 5 AM $ 0.0286
-0.93%
$ 4.78 million $ 151,027
Dec 16, 4 AM $ 0.0289
-0.45%
$ 4.82 million $ 150,377
Dec 16, 3 AM $ 0.029
-0.61%
$ 4.85 million $ 154,113
Dec 16, 2 AM $ 0.0292
-0.85%
$ 4.88 million $ 151,485
Dec 16, 1 AM $ 0.0295
+0.91%
$ 4.92 million $ 150,750
Dec 16, 12 AM $ 0.0292
-0.41%
$ 4.87 million $ 152,071
Dec 15, 11 PM $ 0.0293
-0.61%
$ 4.89 million $ 152,143
Dec 15, 10 PM $ 0.0295
+0.44%
$ 4.92 million $ 153,091
Dec 15, 9 PM $ 0.0293
+2.87%
$ 4.9 million $ 152,282
Dec 15, 8 PM $ 0.0285
-1.17%
$ 4.76 million $ 149,157
Dec 15, 7 PM $ 0.0289
+0.36%
$ 4.82 million $ 147,968
Dec 15, 6 PM $ 0.0288
-1.40%
$ 4.8 million $ 148,884
Dec 15, 5 PM $ 0.0292
-2.18%
$ 4.87 million $ 143,149
Dec 15, 4 PM $ 0.0298
-0.25%
$ 4.98 million $ 134,109
Dec 15, 3 PM $ 0.0299
-0.41%
$ 4.99 million $ 133,903
Dec 15, 2 PM $ 0.03
-1.24%
$ 5.01 million $ 134,343
Dec 15, 1 PM $ 0.0303
+0.12%
$ 5.08 million $ 134,616
Dec 15, 12 PM $ 0.0303
+0.62%
$ 5.06 million $ 131,276
Dec 15, 11 AM $ 0.0301
-0.12%
$ 5.03 million $ 130,000
Dec 15, 10 AM $ 0.0302
+0.75%
$ 5.04 million $ 128,754
Dec 15, 9 AM $ 0.0299
-0.76%
$ 5 million $ 127,389
Dec 15, 8 AM $ 0.0302
+0.37%
$ 5.04 million $ 127,847
Dec 15, 7 AM $ 0.0301
+0.63%
$ 5.02 million $ 124,080
Dec 15, 6 AM $ 0.0299
+0.11%
$ 4.99 million $ 125,156
Dec 15, 5 AM $ 0.0298
-0.76%
$ 4.99 million $ 120,092