Hifi Finance Historical Data

HIFI Page 63
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.00472
+0.01%
$573,924 $103,405
May 2, 11 PM $0.00472
-0.61%
$573,871 $102,139
May 2, 10 PM $0.00475
+1.21%
$577,368 $104,546
May 2, 9 PM $0.00469
-2.42%
$570,493 $103,229
May 2, 8 PM $0.00481
-0.59%
$584,660 $102,939
May 2, 7 PM $0.00484
-1.83%
$572,451 $103,369
May 2, 6 PM $0.00493
+0.58%
$583,128 $103,680
May 2, 5 PM $0.0049
-0.10%
$579,741 $42,743
May 2, 4 PM $0.00491
-0.76%
$580,349 $103,700
May 2, 3 PM $0.00494
+3.94%
$584,800 $102,262
May 2, 2 PM $0.00476
-1.35%
$562,649 $100,724
May 2, 1 PM $0.00482
+4.65%
$570,364 $100,827
May 2, 12 PM $0.00461
+1.77%
$545,012 $100,756
May 2, 11 AM $0.00453
+0.28%
$535,551 $101,475
May 2, 10 AM $0.00451
+1.02%
$534,071 $100,385
May 2, 9 AM $0.00447
+0.21%
$528,705 $96,765
May 2, 8 AM $0.00446
-2.13%
$527,603 $95,590
May 2, 7 AM $0.00451
-0.32%
$533,116 $96,643
May 2, 6 AM $0.00452
-1.51%
$534,838 $96,920
May 2, 5 AM $0.00459
-0.05%
$543,035 $96,809
May 2, 4 AM $0.00459
-0.89%
$543,316 $96,863
May 2, 3 AM $0.0046
+2.47%
$544,379 $101,681
May 2, 2 AM $0.00449
-1.20%
$531,242 $107,555
May 2, 1 AM $0.00454
+0.83%
$537,706 $105,837
May 2, 12 AM $0.00451
-0.68%
$533,262 $105,257
May 1, 11 PM $0.00454
+0.68%
$536,899 $105,483
May 1, 10 PM $0.00451
-0.23%
$533,290 $105,086
May 1, 9 PM $0.00452
+0.32%
$534,542 $104,266
May 1, 8 PM $0.0045
-1.01%
$532,850 $103,772
May 1, 7 PM $0.00455
-1.39%
$538,265 $103,622
May 1, 6 PM $0.00461
+0.43%
$545,857 $102,456
May 1, 5 PM $0.00459
+0.78%
$543,513 $100,896
May 1, 4 PM $0.00456
-2.31%
$539,284 $96,035
May 1, 3 PM $0.00467
+1.39%
$552,048 $96,344
May 1, 2 PM $0.0046
-0.07%
$544,479 $96,892
May 1, 1 PM $0.00461
-0.53%
$544,834 $96,049
May 1, 12 PM $0.00463
-0.37%
$547,760 $92,474
May 1, 11 AM $0.00465
-0.85%
$549,770 $91,505
May 1, 10 AM $0.00469
+0.15%
$554,465 $91,373
May 1, 9 AM $0.00468
-0.57%
$553,655 $91,446
May 1, 8 AM $0.00471
+1.28%
$556,852 $90,972
May 1, 7 AM $0.00465
+0.49%
$549,824 $91,403
May 1, 6 AM $0.00462
-1.79%
$547,132 $90,182
May 1, 5 AM $0.00471
+1.07%
$557,116 $91,813
May 1, 4 AM $0.00466
-1.46%
$551,240 $88,883
May 1, 3 AM $0.00473
-2.30%
$559,394 $86,844
May 1, 2 AM $0.00484
-4.88%
$572,589 $78,158
May 1, 1 AM $0.00508
-1.69%
$601,197 $76,518
May 1, 12 AM $0.00517
+0.93%
$611,778 $75,858
Apr 30, 11 PM $0.00513
-1.03%
$606,608 $75,093