Hifi Finance Historical Data

HIFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0299
+0.11%
$ 4.99 million $ 125,156
Dec 15, 5 AM $ 0.0298
-0.76%
$ 4.99 million $ 120,092
Dec 15, 4 AM $ 0.0301
+0.25%
$ 5.02 million $ 123,016
Dec 15, 3 AM $ 0.03
+0.00%
$ 5.01 million $ 120,876
Dec 15, 2 AM $ 0.03
-0.09%
$ 5.01 million $ 118,531
Dec 15, 1 AM $ 0.03
+0.12%
$ 5.01 million $ 117,808
Dec 15, 12 AM $ 0.03
-0.21%
$ 5.01 million $ 117,658
Dec 14, 11 PM $ 0.03
-0.03%
$ 5.02 million $ 119,073
Dec 14, 10 PM $ 0.0301
+0.16%
$ 5.02 million $ 117,567
Dec 14, 9 PM $ 0.03
-0.40%
$ 5.01 million $ 118,856
Dec 14, 8 PM $ 0.0301
-0.01%
$ 5.03 million $ 119,097
Dec 14, 7 PM $ 0.0301
-0.39%
$ 5.02 million $ 126,658
Dec 14, 6 PM $ 0.0302
+0.19%
$ 5.04 million $ 130,754
Dec 14, 5 PM $ 0.0301
+0.27%
$ 5.03 million $ 132,534
Dec 14, 4 PM $ 0.03
-0.29%
$ 5.02 million $ 136,029
Dec 14, 3 PM $ 0.0301
-0.35%
$ 5.03 million $ 138,263
Dec 14, 2 PM $ 0.0302
+0.02%
$ 5.05 million $ 138,050
Dec 14, 1 PM $ 0.0303
+0.55%
$ 5.06 million $ 136,339
Dec 14, 12 PM $ 0.0301
-1.18%
$ 5.03 million $ 136,921
Dec 14, 11 AM $ 0.0305
+0.05%
$ 5.09 million $ 135,674
Dec 14, 10 AM $ 0.0305
-1.03%
$ 5.08 million $ 136,000
Dec 14, 9 AM $ 0.0308
+0.97%
$ 5.14 million $ 133,025
Dec 14, 8 AM $ 0.0305
-0.32%
$ 5.09 million $ 133,750
Dec 14, 7 AM $ 0.0306
+0.32%
$ 5.11 million $ 133,588
Dec 14, 6 AM $ 0.0305
-1.99%
$ 5.1 million $ 132,616
Dec 14, 5 AM $ 0.0311
+2.83%
$ 5.2 million $ 132,914
Dec 14, 4 AM $ 0.0304
+0.53%
$ 5.07 million $ 130,658
Dec 14, 3 AM $ 0.0302
-0.93%
$ 5.04 million $ 130,785
Dec 14, 2 AM $ 0.0305
-0.03%
$ 5.08 million $ 132,841
Dec 14, 1 AM $ 0.0305
-0.31%
$ 5.09 million $ 133,572
Dec 14, 12 AM $ 0.0306
-0.25%
$ 5.1 million $ 131,666
Dec 13, 11 PM $ 0.0306
-0.06%
$ 5.11 million $ 130,185
Dec 13, 10 PM $ 0.0306
+1.15%
$ 5.12 million $ 130,071
Dec 13, 9 PM $ 0.0303
+0.71%
$ 5.06 million $ 129,387
Dec 13, 8 PM $ 0.0301
-2.98%
$ 5.03 million $ 128,618
Dec 13, 7 PM $ 0.0311
+1.13%
$ 5.19 million $ 120,555
Dec 13, 6 PM $ 0.0307
+0.20%
$ 5.13 million $ 116,921
Dec 13, 5 PM $ 0.0306
+1.05%
$ 5.12 million $ 115,957
Dec 13, 4 PM $ 0.0303
+0.62%
$ 5.06 million $ 112,987
Dec 13, 3 PM $ 0.0301
+0.36%
$ 5.03 million $ 112,165
Dec 13, 2 PM $ 0.03
-0.69%
$ 5.01 million $ 121,342
Dec 13, 1 PM $ 0.0302
+0.33%
$ 5.05 million $ 120,654
Dec 13, 12 PM $ 0.0301
-0.22%
$ 5.03 million $ 121,275
Dec 13, 11 AM $ 0.0302
+0.13%
$ 5.04 million $ 124,401
Dec 13, 10 AM $ 0.0302
+0.06%
$ 5.04 million $ 128,545
Dec 13, 9 AM $ 0.0302
-0.26%
$ 5.04 million $ 132,532
Dec 13, 8 AM $ 0.0302
-0.09%
$ 5.05 million $ 132,558
Dec 13, 7 AM $ 0.0303
+0.11%
$ 5.05 million $ 134,853
Dec 13, 6 AM $ 0.0302
+0.21%
$ 5.05 million $ 135,749
Dec 13, 5 AM $ 0.0302
+0.61%
$ 5.04 million $ 136,894