Hifi Finance Historical Data

HIFI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.00513
-1.03%
$606,608 $75,093
Apr 30, 10 PM $0.00518
+1.36%
$612,898 $74,383
Apr 30, 9 PM $0.00511
-1.88%
$604,668 $74,189
Apr 30, 8 PM $0.00521
+0.58%
$616,278 $74,635
Apr 30, 7 PM $0.00518
+0.28%
$612,711 $75,060
Apr 30, 6 PM $0.00516
-0.92%
$611,004 $75,762
Apr 30, 5 PM $0.00521
-0.28%
$616,671 $75,880
Apr 30, 4 PM $0.00523
-1.13%
$618,387 $76,197
Apr 30, 3 PM $0.00529
+0.40%
$626,011 $76,257
Apr 30, 2 PM $0.00525
+2.02%
$621,416 $75,729
Apr 30, 1 PM $0.00515
+0.01%
$609,116 $74,813
Apr 30, 12 PM $0.00515
+1.47%
$609,070 $75,143
Apr 30, 11 AM $0.00507
+0.45%
$600,220 $75,190
Apr 30, 10 AM $0.00505
-0.25%
$597,513 $75,740
Apr 30, 9 AM $0.00506
+0.08%
$598,990 $76,361
Apr 30, 8 AM $0.00506
-0.68%
$598,482 $76,550
Apr 30, 7 AM $0.00509
+2.42%
$602,606 $75,720
Apr 30, 6 AM $0.00497
-1.20%
$588,346 $75,932
Apr 30, 5 AM $0.00503
+5.06%
$595,480 $72,586
Apr 30, 4 AM $0.00479
-0.19%
$566,798 $69,189
Apr 30, 3 AM $0.0048
-0.92%
$567,873 $71,227
Apr 30, 2 AM $0.00484
+0.13%
$573,118 $70,461
Apr 30, 1 AM $0.00484
+0.00%
$572,387 $71,236
Apr 30, 12 AM $0.00484
+0.22%
$572,360 $71,909
Apr 29, 11 PM $0.00483
-0.22%
$571,125 $70,880
Apr 29, 10 PM $0.00484
+2.11%
$572,358 $72,172
Apr 29, 9 PM $0.00474
+0.19%
$560,531 $70,800
Apr 29, 8 PM $0.00473
-0.01%
$559,477 $73,661
Apr 29, 7 PM $0.00473
-0.85%
$559,559 $73,976
Apr 29, 6 PM $0.00477
-1.20%
$564,373 $74,007
Apr 29, 5 PM $0.00483
+1.46%
$571,228 $74,011
Apr 29, 4 PM $0.00476
-0.21%
$563,013 $74,241
Apr 29, 3 PM $0.00477
+0.09%
$564,211 $74,944
Apr 29, 2 PM $0.00476
-2.46%
$563,689 $75,681
Apr 29, 1 PM $0.00488
+0.06%
$577,430 $74,114
Apr 29, 12 PM $0.00488
+1.31%
$577,060 $74,999
Apr 29, 11 AM $0.00481
-1.60%
$569,602 $75,174
Apr 29, 10 AM $0.00489
+1.25%
$578,839 $77,017
Apr 29, 9 AM $0.00483
-1.29%
$571,708 $77,327
Apr 29, 8 AM $0.0049
+0.69%
$579,151 $80,930
Apr 29, 7 AM $0.00486
-0.65%
$575,164 $80,594
Apr 29, 6 AM $0.00489
+1.05%
$578,928 $83,964
Apr 29, 5 AM $0.00484
-0.73%
$572,915 $80,149
Apr 29, 4 AM $0.00488
-0.22%
$577,108 $84,520
Apr 29, 3 AM $0.00489
-0.23%
$578,376 $84,233
Apr 29, 2 AM $0.0049
+1.70%
$579,801 $83,085
Apr 29, 1 AM $0.00482
-0.26%
$570,114 $82,788
Apr 29, 12 AM $0.00483
+0.43%
$571,606 $80,748
Apr 28, 11 PM $0.00481
+0.51%
$569,159 $83,988
Apr 28, 10 PM $0.00479
-0.77%
$566,269 $84,069