Hifi Finance Historical Data

HIFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0302
+0.21%
$ 5.05 million $ 135,749
Dec 13, 5 AM $ 0.0302
+0.61%
$ 5.04 million $ 136,894
Dec 13, 4 AM $ 0.03
-0.69%
$ 5.01 million $ 140,420
Dec 13, 3 AM $ 0.0302
+0.75%
$ 5.04 million $ 148,745
Dec 13, 2 AM $ 0.03
-0.55%
$ 5 million $ 147,524
Dec 13, 1 AM $ 0.0301
-0.09%
$ 5.03 million $ 149,731
Dec 13, 12 AM $ 0.0302
-0.34%
$ 5.04 million $ 151,155
Dec 12, 11 PM $ 0.0303
+0.05%
$ 5.05 million $ 151,579
Dec 12, 10 PM $ 0.0302
+0.49%
$ 5.05 million $ 157,605
Dec 12, 9 PM $ 0.0301
-0.44%
$ 5.03 million $ 160,046
Dec 12, 8 PM $ 0.0302
-0.16%
$ 5.05 million $ 166,196
Dec 12, 7 PM $ 0.0303
-0.13%
$ 5.06 million $ 168,716
Dec 12, 6 PM $ 0.0303
-0.11%
$ 5.06 million $ 168,915
Dec 12, 5 PM $ 0.0303
+0.28%
$ 5.05 million $ 177,687
Dec 12, 4 PM $ 0.0303
-0.77%
$ 5.05 million $ 187,654
Dec 12, 3 PM $ 0.0305
-1.96%
$ 5.09 million $ 196,514
Dec 12, 2 PM $ 0.0311
+0.95%
$ 5.2 million $ 204,132
Dec 12, 1 PM $ 0.0308
+0.97%
$ 5.15 million $ 226,319
Dec 12, 12 PM $ 0.0306
-1.71%
$ 5.1 million $ 227,419
Dec 12, 11 AM $ 0.0311
+2.40%
$ 5.2 million $ 240,911
Dec 12, 10 AM $ 0.0304
-0.31%
$ 5.08 million $ 247,476
Dec 12, 9 AM $ 0.0305
+0.95%
$ 5.09 million $ 248,144
Dec 12, 8 AM $ 0.0302
-0.56%
$ 5.05 million $ 250,867
Dec 12, 7 AM $ 0.0304
-0.02%
$ 5.07 million $ 257,037
Dec 12, 6 AM $ 0.0304
+0.85%
$ 5.08 million $ 288,100
Dec 12, 5 AM $ 0.0301
-0.58%
$ 5.03 million $ 315,431
Dec 12, 4 AM $ 0.0303
-2.76%
$ 5.06 million $ 321,034
Dec 12, 3 AM $ 0.0312
+0.72%
$ 5.21 million $ 317,426
Dec 12, 2 AM $ 0.0309
+0.38%
$ 5.17 million $ 327,599
Dec 12, 1 AM $ 0.0308
-0.82%
$ 5.14 million $ 347,009
Dec 12, 12 AM $ 0.0311
+0.34%
$ 5.19 million $ 357,896
Dec 11, 11 PM $ 0.031
-1.11%
$ 5.17 million $ 362,453
Dec 11, 10 PM $ 0.0313
+1.57%
$ 5.22 million $ 360,862
Dec 11, 9 PM $ 0.0308
-0.25%
$ 5.15 million $ 361,112
Dec 11, 8 PM $ 0.0309
-1.04%
$ 5.16 million $ 357,217
Dec 11, 7 PM $ 0.0312
-0.07%
$ 5.22 million $ 358,173
Dec 11, 6 PM $ 0.0313
-0.66%
$ 5.22 million $ 370,667
Dec 11, 5 PM $ 0.0315
-4.16%
$ 5.25 million $ 376,538
Dec 11, 4 PM $ 0.0328
+2.43%
$ 5.48 million $ 455,990
Dec 11, 3 PM $ 0.0321
+0.50%
$ 5.35 million $ 446,603
Dec 11, 2 PM $ 0.0319
+0.78%
$ 5.32 million $ 431,631
Dec 11, 1 PM $ 0.0316
-0.19%
$ 5.28 million $ 409,013
Dec 11, 12 PM $ 0.0317
+1.41%
$ 5.28 million $ 405,553
Dec 11, 11 AM $ 0.0312
-3.60%
$ 5.21 million $ 390,305
Dec 11, 10 AM $ 0.0324
-1.15%
$ 5.41 million $ 381,537
Dec 11, 9 AM $ 0.0328
-0.66%
$ 5.47 million $ 377,762
Dec 11, 8 AM $ 0.033
-0.78%
$ 5.51 million $ 376,646
Dec 11, 7 AM $ 0.0333
+0.89%
$ 5.56 million $ 370,856
Dec 11, 6 AM $ 0.033
+2.48%
$ 5.51 million $ 340,647
Dec 11, 5 AM $ 0.0322
+3.72%
$ 5.36 million $ 310,653