Hifi Finance Historical Data

HIFI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.00479
-0.77%
$566,269 $84,069
Apr 28, 9 PM $0.00482
+0.98%
$570,689 $84,072
Apr 28, 8 PM $0.00478
+1.19%
$565,130 $80,213
Apr 28, 7 PM $0.00471
-0.51%
$557,666 $81,803
Apr 28, 6 PM $0.00474
+1.77%
$560,520 $81,665
Apr 28, 5 PM $0.00466
-2.46%
$550,746 $82,883
Apr 28, 4 PM $0.00477
+1.44%
$564,652 $82,843
Apr 28, 3 PM $0.00471
-2.45%
$556,659 $83,644
Apr 28, 2 PM $0.00482
+0.35%
$570,634 $87,492
Apr 28, 1 PM $0.00481
-0.68%
$568,653 $87,187
Apr 28, 12 PM $0.00484
-0.19%
$572,522 $86,363
Apr 28, 11 AM $0.00485
-0.37%
$573,624 $84,072
Apr 28, 10 AM $0.00487
-0.53%
$575,728 $85,678
Apr 28, 9 AM $0.00489
+3.15%
$578,786 $90,558
Apr 28, 8 AM $0.00474
-1.96%
$561,107 $88,551
Apr 28, 7 AM $0.00484
-0.71%
$572,345 $86,279
Apr 28, 6 AM $0.00487
-0.95%
$576,477 $91,386
Apr 28, 5 AM $0.00492
+0.79%
$582,016 $92,583
Apr 28, 4 AM $0.00488
-1.44%
$577,430 $91,939
Apr 28, 3 AM $0.00495
-0.25%
$585,847 $92,370
Apr 28, 2 AM $0.00496
-0.78%
$587,232 $93,973
Apr 28, 1 AM $0.005
+0.73%
$591,838 $94,347
Apr 28, 12 AM $0.00497
-0.02%
$587,543 $93,594
Apr 27, 11 PM $0.00497
+0.51%
$587,672 $91,981
Apr 27, 10 PM $0.00494
+0.87%
$584,692 $93,170
Apr 27, 9 PM $0.0049
+0.22%
$579,659 $93,384
Apr 27, 8 PM $0.00489
-0.21%
$578,370 $92,811
Apr 27, 7 PM $0.0049
-0.86%
$579,564 $95,023
Apr 27, 6 PM $0.00494
+1.43%
$584,619 $98,902
Apr 27, 5 PM $0.00487
+1.03%
$576,382 $107,829
Apr 27, 4 PM $0.00482
-1.91%
$570,490 $123,219
Apr 27, 3 PM $0.00492
-2.39%
$581,627 $122,912
Apr 27, 2 PM $0.00504
-1.51%
$595,857 $129,105
Apr 27, 1 PM $0.00511
+0.95%
$605,016 $129,428
Apr 27, 12 PM $0.00506
-0.17%
$599,155 $131,491
Apr 27, 11 AM $0.00507
+4.43%
$600,168 $135,167
Apr 27, 10 AM $0.00486
-1.62%
$574,705 $147,780
Apr 27, 9 AM $0.00494
-3.96%
$584,221 $143,910
Apr 27, 8 AM $0.00514
+0.37%
$608,292 $148,491
Apr 27, 7 AM $0.00512
-1.07%
$606,076 $168,918
Apr 27, 6 AM $0.00518
-2.91%
$612,659 $164,113
Apr 27, 5 AM $0.00533
+0.10%
$631,000 $162,422
Apr 27, 4 AM $0.00533
-0.50%
$630,352 $167,081
Apr 27, 3 AM $0.00535
-1.52%
$633,492 $168,274
Apr 27, 2 AM $0.00544
-0.69%
$643,287 $167,795
Apr 27, 1 AM $0.00548
-0.04%
$647,759 $167,744
Apr 27, 12 AM $0.00548
-0.11%
$648,024 $167,589
Apr 26, 11 PM $0.00548
-0.64%
$648,746 $167,356
Apr 26, 10 PM $0.00552
+1.87%
$652,897 $168,517
Apr 26, 9 PM $0.00542
-0.01%
$640,884 $170,230