Hifi Finance Historical Data

HIFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0322
+3.72%
$ 5.36 million $ 310,653
Dec 11, 4 AM $ 0.031
-1.81%
$ 5.18 million $ 303,012
Dec 11, 3 AM $ 0.0316
-1.13%
$ 5.28 million $ 335,397
Dec 11, 2 AM $ 0.0319
+1.92%
$ 5.33 million $ 330,624
Dec 11, 1 AM $ 0.0313
+2.66%
$ 5.23 million $ 309,441
Dec 11, 12 AM $ 0.0305
-2.69%
$ 5.1 million $ 297,736
Dec 10, 11 PM $ 0.0314
+1.73%
$ 5.24 million $ 293,412
Dec 10, 10 PM $ 0.0308
-0.15%
$ 5.15 million $ 288,485
Dec 10, 9 PM $ 0.031
+1.59%
$ 5.17 million $ 285,860
Dec 10, 8 PM $ 0.0305
-0.36%
$ 5.1 million $ 284,065
Dec 10, 7 PM $ 0.0306
-3.90%
$ 5.11 million $ 280,687
Dec 10, 6 PM $ 0.0319
-2.79%
$ 5.33 million $ 267,772
Dec 10, 5 PM $ 0.0328
+10.44%
$ 5.47 million $ 258,586
Dec 10, 4 PM $ 0.0297
+0.33%
$ 4.95 million $ 163,540
Dec 10, 3 PM $ 0.0296
-0.84%
$ 4.94 million $ 163,083
Dec 10, 2 PM $ 0.0298
+0.89%
$ 4.98 million $ 164,542
Dec 10, 1 PM $ 0.0296
+0.11%
$ 4.94 million $ 165,140
Dec 10, 12 PM $ 0.0295
-0.25%
$ 4.93 million $ 164,806
Dec 10, 11 AM $ 0.0296
+0.80%
$ 4.95 million $ 165,702
Dec 10, 10 AM $ 0.0294
+0.23%
$ 4.9 million $ 168,412
Dec 10, 9 AM $ 0.0293
-1.18%
$ 4.89 million $ 173,285
Dec 10, 8 AM $ 0.0296
+0.03%
$ 4.95 million $ 172,137
Dec 10, 7 AM $ 0.0296
+1.53%
$ 4.95 million $ 173,494
Dec 10, 6 AM $ 0.0292
-0.10%
$ 4.87 million $ 168,551
Dec 10, 5 AM $ 0.0292
-0.65%
$ 4.88 million $ 171,279
Dec 10, 4 AM $ 0.0294
-1.99%
$ 4.91 million $ 167,043
Dec 10, 3 AM $ 0.03
+0.83%
$ 5.01 million $ 131,037
Dec 10, 2 AM $ 0.0298
+0.88%
$ 4.97 million $ 126,021
Dec 10, 1 AM $ 0.0295
-0.79%
$ 4.93 million $ 129,840
Dec 10, 12 AM $ 0.0297
+0.48%
$ 4.97 million $ 131,483
Dec 9, 11 PM $ 0.0296
+0.07%
$ 4.94 million $ 135,077
Dec 9, 10 PM $ 0.0296
-0.76%
$ 4.94 million $ 135,848
Dec 9, 9 PM $ 0.0298
-0.20%
$ 4.98 million $ 137,181
Dec 9, 8 PM $ 0.0299
-0.51%
$ 4.99 million $ 138,727
Dec 9, 7 PM $ 0.03
+0.73%
$ 5.01 million $ 138,345
Dec 9, 6 PM $ 0.0298
-0.38%
$ 4.97 million $ 138,960
Dec 9, 5 PM $ 0.0299
+0.81%
$ 4.99 million $ 136,512
Dec 9, 4 PM $ 0.0297
+0.31%
$ 4.96 million $ 137,399
Dec 9, 3 PM $ 0.0296
-0.10%
$ 4.93 million $ 137,118
Dec 9, 2 PM $ 0.0296
-0.05%
$ 4.94 million $ 139,487
Dec 9, 1 PM $ 0.0296
+0.11%
$ 4.94 million $ 140,387
Dec 9, 12 PM $ 0.0295
+0.26%
$ 4.92 million $ 140,097
Dec 9, 11 AM $ 0.0294
-0.27%
$ 4.91 million $ 141,618
Dec 9, 10 AM $ 0.0295
-0.41%
$ 4.92 million $ 141,300
Dec 9, 9 AM $ 0.0296
+0.41%
$ 4.94 million $ 138,240
Dec 9, 8 AM $ 0.0295
-0.23%
$ 4.92 million $ 136,865
Dec 9, 7 AM $ 0.0296
+0.64%
$ 4.93 million $ 138,749
Dec 9, 6 AM $ 0.0294
-0.73%
$ 4.9 million $ 140,497
Dec 9, 5 AM $ 0.0296
-0.32%
$ 4.94 million $ 139,016
Dec 9, 4 AM $ 0.0297
+0.72%
$ 4.96 million $ 140,251