Hifi Finance Historical Data

HIFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0296
-0.32%
$ 4.94 million $ 139,016
Dec 9, 4 AM $ 0.0297
+0.72%
$ 4.96 million $ 140,251
Dec 9, 3 AM $ 0.0295
-0.42%
$ 4.92 million $ 142,743
Dec 9, 2 AM $ 0.0296
-2.15%
$ 4.94 million $ 145,454
Dec 9, 1 AM $ 0.0302
+0.45%
$ 5.05 million $ 141,013
Dec 9, 12 AM $ 0.0301
-0.17%
$ 5.03 million $ 145,417
Dec 8, 11 PM $ 0.0302
-0.42%
$ 5.04 million $ 140,842
Dec 8, 10 PM $ 0.0303
-0.75%
$ 5.06 million $ 145,744
Dec 8, 9 PM $ 0.0305
+2.07%
$ 5.09 million $ 146,803
Dec 8, 8 PM $ 0.0299
-0.21%
$ 5 million $ 148,241
Dec 8, 7 PM $ 0.03
-1.21%
$ 5.01 million $ 162,557
Dec 8, 6 PM $ 0.0304
+1.00%
$ 5.07 million $ 167,258
Dec 8, 5 PM $ 0.0301
+0.88%
$ 5.02 million $ 171,917
Dec 8, 4 PM $ 0.0298
-2.04%
$ 4.98 million $ 171,005
Dec 8, 3 PM $ 0.0304
+1.01%
$ 5.08 million $ 194,701
Dec 8, 2 PM $ 0.0301
+1.47%
$ 5.03 million $ 195,935
Dec 8, 1 PM $ 0.0297
+0.20%
$ 4.95 million $ 194,197
Dec 8, 12 PM $ 0.0296
-0.63%
$ 4.94 million $ 193,582
Dec 8, 11 AM $ 0.0298
-2.14%
$ 4.98 million $ 192,833
Dec 8, 10 AM $ 0.0305
-0.15%
$ 5.09 million $ 190,331
Dec 8, 9 AM $ 0.0305
-0.33%
$ 5.09 million $ 188,675
Dec 8, 8 AM $ 0.0307
+1.68%
$ 5.13 million $ 189,130
Dec 8, 7 AM $ 0.0302
+1.14%
$ 5.04 million $ 187,910
Dec 8, 6 AM $ 0.0299
-0.44%
$ 4.98 million $ 188,987
Dec 8, 5 AM $ 0.03
+0.67%
$ 5.01 million $ 188,881
Dec 8, 4 AM $ 0.0298
-0.72%
$ 4.97 million $ 187,891
Dec 8, 3 AM $ 0.03
-0.05%
$ 5.01 million $ 186,041
Dec 8, 2 AM $ 0.03
+0.10%
$ 5.01 million $ 187,312
Dec 8, 1 AM $ 0.03
-0.56%
$ 5.01 million $ 187,328
Dec 8, 12 AM $ 0.0302
-1.08%
$ 5.03 million $ 185,063
Dec 7, 11 PM $ 0.0305
-3.49%
$ 5.12 million $ 184,817
Dec 7, 10 PM $ 0.0314
-1.96%
$ 5.25 million $ 180,029
Dec 7, 9 PM $ 0.032
-0.25%
$ 5.35 million $ 178,074
Dec 7, 8 PM $ 0.0321
-0.46%
$ 5.36 million $ 176,143
Dec 7, 7 PM $ 0.0324
+2.68%
$ 5.4 million $ 165,853
Dec 7, 6 PM $ 0.0315
-0.09%
$ 5.26 million $ 159,611
Dec 7, 5 PM $ 0.0315
+0.22%
$ 5.27 million $ 154,444
Dec 7, 4 PM $ 0.0315
+2.80%
$ 5.25 million $ 153,188
Dec 7, 3 PM $ 0.0305
+2.48%
$ 5.1 million $ 126,663
Dec 7, 2 PM $ 0.0298
+1.02%
$ 4.97 million $ 122,384
Dec 7, 1 PM $ 0.0295
-0.11%
$ 4.92 million $ 121,583
Dec 7, 12 PM $ 0.0295
-0.01%
$ 4.93 million $ 122,357
Dec 7, 11 AM $ 0.0295
+0.71%
$ 4.92 million $ 121,207
Dec 7, 10 AM $ 0.0293
-0.41%
$ 4.89 million $ 121,500
Dec 7, 9 AM $ 0.0294
+0.74%
$ 4.91 million $ 122,166
Dec 7, 8 AM $ 0.0292
-0.02%
$ 4.88 million $ 124,642
Dec 7, 7 AM $ 0.0292
-0.81%
$ 4.88 million $ 125,459
Dec 7, 6 AM $ 0.0294
+1.28%
$ 4.92 million $ 137,124
Dec 7, 5 AM $ 0.0291
+0.07%
$ 4.85 million $ 145,642
Dec 7, 4 AM $ 0.0291
-0.69%
$ 4.85 million $ 153,575