Hifi Finance Historical Data

HIFI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.00542
-0.01%
$640,884 $170,230
Apr 26, 8 PM $0.00542
-3.01%
$640,952 $170,412
Apr 26, 7 PM $0.00559
-1.69%
$660,820 $171,597
Apr 26, 6 PM $0.00568
+4.03%
$672,213 $182,265
Apr 26, 5 PM $0.00546
+3.45%
$646,146 $173,889
Apr 26, 4 PM $0.00528
-0.81%
$624,574 $154,781
Apr 26, 3 PM $0.00532
-0.45%
$629,663 $154,876
Apr 26, 2 PM $0.00535
+0.05%
$633,096 $146,457
Apr 26, 1 PM $0.00535
-2.31%
$632,756 $146,484
Apr 26, 12 PM $0.00547
-3.65%
$647,709 $144,596
Apr 26, 11 AM $0.00568
+6.09%
$672,242 $140,129
Apr 26, 10 AM $0.00536
-2.03%
$633,903 $127,686
Apr 26, 9 AM $0.00547
-2.79%
$647,005 $127,951
Apr 26, 8 AM $0.00561
+12.89%
$664,063 $121,473
Apr 26, 7 AM $0.00497
+0.34%
$588,239 $98,160
Apr 26, 6 AM $0.00496
+1.02%
$586,218 $107,284
Apr 26, 5 AM $0.00491
+0.27%
$580,327 $107,445
Apr 26, 4 AM $0.00489
-2.79%
$578,783 $103,031
Apr 26, 3 AM $0.00503
+0.07%
$595,421 $101,431
Apr 26, 2 AM $0.00503
+1.11%
$595,033 $101,601
Apr 26, 1 AM $0.00497
-0.40%
$588,521 $102,398
Apr 26, 12 AM $0.00499
+1.22%
$590,887 $101,762
Apr 25, 11 PM $0.00493
+0.12%
$583,790 $100,880
Apr 25, 10 PM $0.00493
+1.16%
$583,105 $100,334
Apr 25, 9 PM $0.00487
+0.39%
$576,408 $98,305
Apr 25, 8 PM $0.00485
+1.26%
$574,175 $99,606
Apr 25, 7 PM $0.00479
-2.72%
$575,883 $100,340
Apr 25, 6 PM $0.00493
-4.89%
$592,368 $85,710
Apr 25, 5 PM $0.00518
-0.37%
$622,832 $84,267
Apr 25, 4 PM $0.0052
+0.16%
$625,072 $84,630
Apr 25, 3 PM $0.00519
+0.33%
$624,055 $84,662
Apr 25, 2 PM $0.00518
+0.93%
$622,025 $84,637
Apr 25, 1 PM $0.00513
+0.10%
$616,274 $85,310
Apr 25, 12 PM $0.00512
-1.70%
$615,654 $85,293
Apr 25, 11 AM $0.00521
+2.76%
$626,324 $86,202
Apr 25, 10 AM $0.00507
+0.51%
$609,523 $84,985
Apr 25, 9 AM $0.00505
+0.31%
$606,458 $84,535
Apr 25, 8 AM $0.00503
+0.06%
$604,585 $86,195
Apr 25, 7 AM $0.00503
-2.03%
$604,215 $85,958
Apr 25, 6 AM $0.00513
-2.57%
$616,711 $77,229
Apr 25, 5 AM $0.00527
-0.27%
$633,078 $78,015
Apr 25, 4 AM $0.00528
+0.01%
$634,799 $79,259
Apr 25, 3 AM $0.00528
+1.67%
$634,704 $77,991
Apr 25, 2 AM $0.0052
+0.35%
$624,292 $76,759
Apr 25, 1 AM $0.00518
-0.58%
$622,116 $80,488
Apr 25, 12 AM $0.00521
+0.31%
$625,728 $89,291
Apr 24, 11 PM $0.00519
+0.78%
$623,783 $89,391
Apr 24, 10 PM $0.00515
+1.05%
$618,964 $89,077
Apr 24, 9 PM $0.0051
+0.10%
$612,548 $88,568
Apr 24, 8 PM $0.00509
-1.86%
$611,938 $84,710