Hifi Finance Historical Data

HIFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0291
-0.69%
$ 4.85 million $ 153,575
Dec 7, 3 AM $ 0.0293
-0.43%
$ 4.88 million $ 162,207
Dec 7, 2 AM $ 0.0294
-0.16%
$ 4.9 million $ 158,994
Dec 7, 1 AM $ 0.0294
-0.06%
$ 4.92 million $ 166,150
Dec 7, 12 AM $ 0.0295
+0.59%
$ 4.92 million $ 167,774
Dec 6, 11 PM $ 0.0293
-0.01%
$ 4.89 million $ 166,513
Dec 6, 10 PM $ 0.0293
+0.36%
$ 4.89 million $ 167,495
Dec 6, 9 PM $ 0.0292
+0.51%
$ 4.87 million $ 166,368
Dec 6, 8 PM $ 0.029
-1.26%
$ 4.85 million $ 160,014
Dec 6, 7 PM $ 0.0294
-0.57%
$ 4.92 million $ 162,973
Dec 6, 6 PM $ 0.0296
-0.01%
$ 4.94 million $ 163,946
Dec 6, 5 PM $ 0.0296
+0.43%
$ 4.94 million $ 164,813
Dec 6, 4 PM $ 0.0295
-0.33%
$ 4.92 million $ 165,033
Dec 6, 3 PM $ 0.0296
+0.09%
$ 4.93 million $ 173,899
Dec 6, 2 PM $ 0.0295
+0.35%
$ 4.93 million $ 190,489
Dec 6, 1 PM $ 0.0294
-0.02%
$ 4.91 million $ 190,790
Dec 6, 12 PM $ 0.0294
+0.73%
$ 4.91 million $ 191,267
Dec 6, 11 AM $ 0.0292
-0.83%
$ 4.88 million $ 189,784
Dec 6, 10 AM $ 0.0295
+1.14%
$ 4.92 million $ 193,091
Dec 6, 9 AM $ 0.0291
-0.14%
$ 4.87 million $ 194,894
Dec 6, 8 AM $ 0.0291
+0.34%
$ 4.86 million $ 199,157
Dec 6, 7 AM $ 0.029
+0.78%
$ 4.84 million $ 197,449
Dec 6, 6 AM $ 0.0287
-0.96%
$ 4.8 million $ 185,713
Dec 6, 5 AM $ 0.029
-0.75%
$ 4.87 million $ 178,286
Dec 6, 4 AM $ 0.0292
-1.94%
$ 4.88 million $ 170,192
Dec 6, 3 AM $ 0.0298
+0.32%
$ 4.97 million $ 160,154
Dec 6, 2 AM $ 0.0297
-1.01%
$ 4.96 million $ 159,235
Dec 6, 1 AM $ 0.03
-0.02%
$ 5.01 million $ 153,011
Dec 6, 12 AM $ 0.03
+0.05%
$ 5.01 million $ 154,226
Dec 5, 11 PM $ 0.03
+0.69%
$ 5.01 million $ 154,966
Dec 5, 10 PM $ 0.0298
-0.21%
$ 4.98 million $ 155,333
Dec 5, 9 PM $ 0.0299
+0.14%
$ 4.99 million $ 159,761
Dec 5, 8 PM $ 0.0298
-0.71%
$ 4.98 million $ 166,648
Dec 5, 7 PM $ 0.0301
-1.01%
$ 5.02 million $ 193,081
Dec 5, 6 PM $ 0.0303
+0.35%
$ 5.06 million $ 202,621
Dec 5, 5 PM $ 0.0302
-0.01%
$ 5.05 million $ 204,950
Dec 5, 4 PM $ 0.0302
-0.36%
$ 5.05 million $ 205,684
Dec 5, 3 PM $ 0.0303
-2.16%
$ 5.07 million $ 199,447
Dec 5, 2 PM $ 0.031
+0.27%
$ 5.18 million $ 178,959
Dec 5, 1 PM $ 0.0309
+0.62%
$ 5.16 million $ 179,511
Dec 5, 12 PM $ 0.0307
-0.01%
$ 5.13 million $ 179,873
Dec 5, 11 AM $ 0.0307
-3.16%
$ 5.13 million $ 178,322
Dec 5, 10 AM $ 0.0317
+1.79%
$ 5.3 million $ 176,010
Dec 5, 9 AM $ 0.0312
-0.34%
$ 5.21 million $ 174,710
Dec 5, 8 AM $ 0.0313
-0.10%
$ 5.22 million $ 178,029
Dec 5, 7 AM $ 0.0313
+1.09%
$ 5.23 million $ 181,949
Dec 5, 6 AM $ 0.031
+0.64%
$ 5.17 million $ 183,452
Dec 5, 5 AM $ 0.0308
-0.53%
$ 5.14 million $ 182,586
Dec 5, 4 AM $ 0.0309
-1.55%
$ 5.17 million $ 189,372
Dec 5, 3 AM $ 0.0314
-0.39%
$ 5.25 million $ 192,018