Hifi Finance Historical Data

HIFI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $0.00526
-1.83%
$631,946 $83,052
Apr 24, 6 PM $0.00536
+0.44%
$644,088 $81,587
Apr 24, 5 PM $0.00534
-1.60%
$641,114 $81,437
Apr 24, 4 PM $0.00542
+3.18%
$651,525 $81,635
Apr 24, 3 PM $0.00525
+0.03%
$631,419 $81,344
Apr 24, 2 PM $0.00525
-0.11%
$631,206 $82,820
Apr 24, 1 PM $0.00526
-0.10%
$631,902 $82,595
Apr 24, 12 PM $0.00526
-0.51%
$632,508 $82,281
Apr 24, 11 AM $0.00529
-0.22%
$635,734 $81,245
Apr 24, 10 AM $0.0053
+3.49%
$637,110 $81,858
Apr 24, 9 AM $0.00514
-1.22%
$617,092 $81,732
Apr 24, 8 AM $0.0052
-2.58%
$624,735 $80,867
Apr 24, 7 AM $0.00534
+0.10%
$641,258 $79,932
Apr 24, 6 AM $0.00533
-0.18%
$640,607 $80,501
Apr 24, 5 AM $0.00534
-3.60%
$641,741 $81,025
Apr 24, 4 AM $0.00554
-0.20%
$665,686 $78,776
Apr 24, 3 AM $0.00555
-0.71%
$667,037 $81,064
Apr 24, 2 AM $0.00559
+2.07%
$671,773 $81,175
Apr 24, 1 AM $0.00547
+6.31%
$657,110 $77,966
Apr 24, 12 AM $0.00514
+0.47%
$618,114 $70,095
Apr 23, 11 PM $0.00512
+0.34%
$615,249 $70,111
Apr 23, 10 PM $0.0051
+2.20%
$613,164 $69,929
Apr 23, 9 PM $0.00499
+0.02%
$599,957 $69,459
Apr 23, 8 PM $0.00499
-0.05%
$599,850 $69,635
Apr 23, 7 PM $0.00499
+0.07%
$600,155 $69,378
Apr 23, 6 PM $0.00499
-0.15%
$599,559 $70,030
Apr 23, 5 PM $0.005
+0.98%
$600,489 $70,100
Apr 23, 4 PM $0.00495
-1.11%
$594,458 $67,600
Apr 23, 3 PM $0.00502
-1.14%
$603,149 $70,512
Apr 23, 2 PM $0.00508
-0.62%
$610,095 $69,435
Apr 23, 1 PM $0.00511
+0.24%
$613,913 $69,817
Apr 23, 12 PM $0.0051
-0.51%
$612,446 $70,112
Apr 23, 11 AM $0.00512
-2.68%
$615,589 $70,066
Apr 23, 10 AM $0.00526
+0.58%
$632,558 $69,610
Apr 23, 9 AM $0.00523
-0.81%
$628,902 $69,544
Apr 23, 8 AM $0.00528
-0.09%
$634,014 $69,008
Apr 23, 7 AM $0.00528
+0.99%
$634,585 $68,988
Apr 23, 6 AM $0.00523
-0.93%
$628,351 $68,406
Apr 23, 5 AM $0.00528
-0.66%
$634,254 $68,743
Apr 23, 4 AM $0.00531
-1.86%
$638,470 $69,010
Apr 23, 3 AM $0.00541
-0.69%
$650,598 $66,896
Apr 23, 2 AM $0.00546
-0.09%
$655,644 $67,105
Apr 23, 1 AM $0.00546
+0.17%
$656,258 $69,319
Apr 23, 12 AM $0.00546
-0.11%
$655,912 $68,357
Apr 22, 11 PM $0.00546
+0.05%
$656,650 $68,909
Apr 22, 10 PM $0.00546
+1.64%
$656,345 $69,053
Apr 22, 9 PM $0.00537
-0.59%
$645,737 $69,027
Apr 22, 8 PM $0.00541
-0.79%
$649,545 $69,114
Apr 22, 7 PM $0.00545
-0.17%
$654,704 $69,208
Apr 22, 6 PM $0.00546
+0.61%
$655,842 $69,635