Hifi Finance Historical Data

HIFI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.00546
+0.61%
$655,842 $69,635
Apr 22, 5 PM $0.00543
-0.68%
$651,896 $75,679
Apr 22, 4 PM $0.00546
+0.19%
$656,385 $77,280
Apr 22, 3 PM $0.00545
+1.44%
$655,165 $79,906
Apr 22, 2 PM $0.00538
-0.67%
$646,841 $81,607
Apr 22, 1 PM $0.00542
-0.33%
$651,233 $81,552
Apr 22, 12 PM $0.00544
+0.44%
$653,375 $82,041
Apr 22, 11 AM $0.00541
-0.82%
$650,526 $82,773
Apr 22, 10 AM $0.00546
+0.04%
$655,919 $84,663
Apr 22, 9 AM $0.00546
+0.26%
$655,661 $84,492
Apr 22, 8 AM $0.00544
-0.08%
$653,946 $85,700
Apr 22, 7 AM $0.00545
+0.59%
$654,442 $86,385
Apr 22, 6 AM $0.00541
+0.12%
$650,625 $86,968
Apr 22, 5 AM $0.00541
-0.21%
$649,826 $86,562
Apr 22, 4 AM $0.00542
+1.28%
$651,168 $86,534
Apr 22, 3 AM $0.00535
-0.79%
$642,937 $86,125
Apr 22, 2 AM $0.00539
-0.86%
$648,029 $87,566
Apr 22, 1 AM $0.00544
-0.25%
$653,627 $84,488
Apr 22, 12 AM $0.00545
-0.21%
$655,273 $84,482
Apr 21, 11 PM $0.00547
-0.01%
$656,674 $83,947
Apr 21, 10 PM $0.00547
-0.44%
$656,747 $85,201
Apr 21, 9 PM $0.00549
+1.02%
$659,649 $86,733
Apr 21, 8 PM $0.00543
-0.12%
$653,003 $86,430
Apr 21, 7 PM $0.00544
+0.24%
$653,780 $86,286
Apr 21, 6 PM $0.00543
+0.38%
$652,199 $85,743
Apr 21, 5 PM $0.00541
+3.63%
$649,749 $80,790
Apr 21, 4 PM $0.00522
+5.26%
$626,972 $78,780
Apr 21, 3 PM $0.00496
+0.65%
$595,644 $75,451
Apr 21, 2 PM $0.00493
-1.53%
$591,816 $76,438
Apr 21, 1 PM $0.00505
-0.26%
$606,194 $90,630
Apr 21, 12 PM $0.00506
+0.40%
$607,788 $92,336
Apr 21, 11 AM $0.00504
+0.24%
$605,369 $91,699
Apr 21, 10 AM $0.00503
+1.24%
$603,910 $90,919
Apr 21, 9 AM $0.00496
-2.61%
$596,526 $92,181
Apr 21, 8 AM $0.00509
-1.39%
$611,869 $98,385
Apr 21, 7 AM $0.00516
+1.23%
$620,515 $101,380
Apr 21, 6 AM $0.0051
-0.69%
$612,947 $100,439
Apr 21, 5 AM $0.00514
+0.08%
$617,219 $101,165
Apr 21, 4 AM $0.00513
-1.20%
$616,712 $101,660
Apr 21, 3 AM $0.0052
-1.90%
$624,218 $102,044
Apr 21, 2 AM $0.0053
+0.88%
$636,323 $101,230
Apr 21, 1 AM $0.00525
+0.20%
$630,743 $102,170
Apr 21, 12 AM $0.00524
-0.30%
$629,502 $103,967
Apr 20, 11 PM $0.00525
+0.86%
$631,400 $106,243
Apr 20, 10 PM $0.00521
+0.98%
$626,037 $105,952
Apr 20, 9 PM $0.00516
-0.16%
$619,968 $106,144
Apr 20, 8 PM $0.00517
-0.81%
$620,974 $106,589
Apr 20, 7 PM $0.00521
+0.25%
$626,030 $108,770
Apr 20, 6 PM $0.0052
+0.03%
$624,467 $109,439
Apr 20, 5 PM $0.0052
-0.30%
$624,257 $108,542