Hifi Finance Historical Data

HIFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0316
-0.85%
$ 5.28 million $ 159,134
Dec 3, 2 AM $ 0.0319
-1.13%
$ 5.33 million $ 161,706
Dec 3, 1 AM $ 0.0323
+1.23%
$ 5.39 million $ 163,079
Dec 3, 12 AM $ 0.0319
-0.19%
$ 5.33 million $ 160,939
Dec 2, 11 PM $ 0.032
+0.26%
$ 5.34 million $ 158,867
Dec 2, 10 PM $ 0.0318
+0.13%
$ 5.31 million $ 157,365
Dec 2, 9 PM $ 0.0318
-1.68%
$ 5.31 million $ 158,904
Dec 2, 8 PM $ 0.0323
+1.39%
$ 5.4 million $ 155,942
Dec 2, 7 PM $ 0.0319
-0.67%
$ 5.32 million $ 154,680
Dec 2, 6 PM $ 0.0321
-1.88%
$ 5.36 million $ 154,742
Dec 2, 5 PM $ 0.0327
-0.17%
$ 5.48 million $ 146,197
Dec 2, 4 PM $ 0.0328
+3.38%
$ 5.48 million $ 146,135
Dec 2, 3 PM $ 0.0317
+0.36%
$ 5.29 million $ 136,970
Dec 2, 2 PM $ 0.0316
+1.90%
$ 5.27 million $ 133,511
Dec 2, 1 PM $ 0.031
-1.38%
$ 5.17 million $ 137,698
Dec 2, 12 PM $ 0.0314
-0.45%
$ 5.25 million $ 135,155
Dec 2, 11 AM $ 0.0316
-0.08%
$ 5.27 million $ 133,038
Dec 2, 10 AM $ 0.0316
-0.66%
$ 5.27 million $ 134,912
Dec 2, 9 AM $ 0.0318
-0.84%
$ 5.31 million $ 135,469
Dec 2, 8 AM $ 0.0321
+1.20%
$ 5.35 million $ 135,987
Dec 2, 7 AM $ 0.0317
+0.63%
$ 5.29 million $ 138,587
Dec 2, 6 AM $ 0.0315
-0.10%
$ 5.26 million $ 144,006
Dec 2, 5 AM $ 0.0315
+0.11%
$ 5.26 million $ 157,862
Dec 2, 4 AM $ 0.0315
+0.74%
$ 5.25 million $ 160,908
Dec 2, 3 AM $ 0.0312
-1.56%
$ 5.22 million $ 157,555
Dec 2, 2 AM $ 0.0317
-0.15%
$ 5.3 million $ 162,083
Dec 2, 1 AM $ 0.0318
+0.18%
$ 5.31 million $ 167,667
Dec 2, 12 AM $ 0.0317
-0.32%
$ 5.3 million $ 168,914
Dec 1, 11 PM $ 0.0318
-0.13%
$ 5.31 million $ 170,082
Dec 1, 10 PM $ 0.0319
+0.77%
$ 5.32 million $ 170,497
Dec 1, 9 PM $ 0.0316
+0.03%
$ 5.28 million $ 168,350
Dec 1, 8 PM $ 0.0316
+0.16%
$ 5.28 million $ 169,049
Dec 1, 7 PM $ 0.0316
-0.07%
$ 5.28 million $ 170,554
Dec 1, 6 PM $ 0.0316
+0.11%
$ 5.26 million $ 173,904
Dec 1, 5 PM $ 0.0316
+0.22%
$ 5.28 million $ 175,866
Dec 1, 4 PM $ 0.0315
+0.68%
$ 5.26 million $ 170,311
Dec 1, 3 PM $ 0.0313
-0.56%
$ 5.23 million $ 169,770
Dec 1, 2 PM $ 0.0315
+1.06%
$ 5.26 million $ 172,963
Dec 1, 1 PM $ 0.0312
-2.02%
$ 5.2 million $ 168,038
Dec 1, 12 PM $ 0.0318
+0.43%
$ 5.31 million $ 160,861
Dec 1, 11 AM $ 0.0316
+0.63%
$ 5.28 million $ 164,065
Dec 1, 10 AM $ 0.0314
-0.89%
$ 5.25 million $ 163,059
Dec 1, 9 AM $ 0.0317
+1.26%
$ 5.3 million $ 162,045
Dec 1, 8 AM $ 0.0313
-0.51%
$ 5.23 million $ 159,999
Dec 1, 7 AM $ 0.0315
-0.14%
$ 5.26 million $ 159,106
Dec 1, 6 AM $ 0.0315
-0.22%
$ 5.26 million $ 155,416
Dec 1, 5 AM $ 0.0316
-1.39%
$ 5.27 million $ 142,454
Dec 1, 4 AM $ 0.032
-0.26%
$ 5.35 million $ 138,606
Dec 1, 3 AM $ 0.0321
-0.67%
$ 5.36 million $ 139,919
Dec 1, 2 AM $ 0.0323
-2.89%
$ 5.4 million $ 133,121