Hifi Finance Historical Data

HIFI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.0052
-0.30%
$624,257 $108,542
Apr 20, 4 PM $0.00521
-1.90%
$626,136 $110,566
Apr 20, 3 PM $0.00531
-1.48%
$638,257 $117,690
Apr 20, 2 PM $0.00539
+2.95%
$647,878 $118,127
Apr 20, 1 PM $0.00524
-0.02%
$629,324 $101,321
Apr 20, 12 PM $0.00527
+0.00%
$633,174 $101,258
Apr 20, 11 AM $0.00527
-0.66%
$633,151 $101,872
Apr 20, 10 AM $0.0053
-0.37%
$637,384 $105,347
Apr 20, 9 AM $0.00532
+0.84%
$639,731 $106,715
Apr 20, 8 AM $0.00528
-2.47%
$634,434 $102,376
Apr 20, 7 AM $0.00541
+0.16%
$650,479 $103,048
Apr 20, 6 AM $0.0054
+0.37%
$649,416 $102,040
Apr 20, 5 AM $0.00538
-0.37%
$647,031 $102,054
Apr 20, 4 AM $0.00541
+0.48%
$649,451 $101,247
Apr 20, 3 AM $0.00538
+0.63%
$646,344 $100,798
Apr 20, 2 AM $0.00535
-0.46%
$642,282 $101,240
Apr 20, 1 AM $0.00537
-0.13%
$645,260 $102,596
Apr 20, 12 AM $0.00538
-3.70%
$646,119 $100,201
Apr 19, 11 PM $0.00558
+0.88%
$670,922 $100,524
Apr 19, 10 PM $0.00554
+0.37%
$665,084 $99,983
Apr 19, 9 PM $0.00551
-0.80%
$662,632 $98,292
Apr 19, 8 PM $0.00556
-0.61%
$667,967 $98,717
Apr 19, 7 PM $0.00559
-0.26%
$672,078 $98,319
Apr 19, 6 PM $0.00561
-0.88%
$673,851 $100,049
Apr 19, 5 PM $0.00566
-0.05%
$679,819 $99,837
Apr 19, 4 PM $0.00566
+0.79%
$680,163 $101,205
Apr 19, 3 PM $0.00562
-0.79%
$674,811 $97,219
Apr 19, 2 PM $0.00566
+0.19%
$680,194 $98,002
Apr 19, 1 PM $0.00565
+1.10%
$678,925 $96,195
Apr 19, 12 PM $0.00559
-2.85%
$671,570 $95,854
Apr 19, 11 AM $0.00575
+3.76%
$691,254 $94,687
Apr 19, 10 AM $0.00554
-0.41%
$666,231 $92,948
Apr 19, 9 AM $0.00557
-3.32%
$669,004 $90,348
Apr 19, 8 AM $0.00576
+2.29%
$692,000 $87,894
Apr 19, 7 AM $0.00563
-0.17%
$676,493 $82,384
Apr 19, 6 AM $0.00566
-1.00%
$679,857 $82,683
Apr 19, 5 AM $0.00572
-0.44%
$686,706 $83,484
Apr 19, 4 AM $0.00574
+1.40%
$689,743 $84,766
Apr 19, 3 AM $0.00566
-0.24%
$680,198 $85,052
Apr 19, 2 AM $0.00567
-1.35%
$681,802 $84,907
Apr 19, 1 AM $0.00575
-0.99%
$691,135 $84,794
Apr 19, 12 AM $0.00581
+1.47%
$698,035 $85,016
Apr 18, 11 PM $0.00573
+0.16%
$687,944 $81,977
Apr 18, 10 PM $0.00572
-0.63%
$686,844 $86,623
Apr 18, 9 PM $0.00575
+0.02%
$695,654 $87,485
Apr 18, 8 PM $0.00575
-0.61%
$695,523 $90,479
Apr 18, 7 PM $0.00579
-0.11%
$699,794 $89,805
Apr 18, 6 PM $0.00579
-1.43%
$700,554 $90,855
Apr 18, 5 PM $0.00588
+0.61%
$710,744 $92,417
Apr 18, 4 PM $0.00584
-1.25%
$706,436 $91,704