Hifi Finance Historical Data

HIFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0926
-5.76%
$ 15.45 million $ 17.42 million
Aug 13, 2025 $ 0.0982
-14.41%
$ 16.39 million $ 41.66 million
Aug 12, 2025 $ 0.115
+36.91%
$ 19.15 million $ 45.36 million
Aug 11, 2025 $ 0.0838
-2.93%
$ 13.99 million $ 6.55 million
Aug 10, 2025 $ 0.0864
+0.25%
$ 14.41 million $ 4.8 million
Aug 9, 2025 $ 0.0862
+2.85%
$ 14.38 million $ 7.39 million
Aug 8, 2025 $ 0.0838
+3.20%
$ 13.98 million $ 4.27 million
Aug 7, 2025 $ 0.0812
+3.53%
$ 13.54 million $ 5.74 million
Aug 6, 2025 $ 0.0784
+3.25%
$ 13.08 million $ 3.54 million
Aug 5, 2025 $ 0.076
-3.85%
$ 12.67 million $ 5.66 million
Aug 4, 2025 $ 0.079
+1.87%
$ 13.18 million $ 4.1 million
Aug 3, 2025 $ 0.078
+2.67%
$ 12.93 million $ 3.31 million
Aug 2, 2025 $ 0.0766
-4.66%
$ 12.67 million $ 5.41 million
Aug 1, 2025 $ 0.0792
+0.06%
$ 13.39 million $ 7.38 million
Jul 31, 2025 $ 0.0792
-2.79%
$ 13.2 million $ 5.98 million
Jul 30, 2025 $ 0.0814
-2.55%
$ 13.58 million $ 7.32 million
Jul 29, 2025 $ 0.0836
-3.35%
$ 13.94 million $ 9.11 million
Jul 28, 2025 $ 0.0864
-12.72%
$ 14.42 million $ 14.83 million
Jul 27, 2025 $ 0.099
-1.39%
$ 16.52 million $ 14.3 million
Jul 26, 2025 $ 0.1
-1.25%
$ 16.75 million $ 22.16 million
Jul 25, 2025 $ 0.102
+13.83%
$ 16.97 million $ 41.48 million
Jul 24, 2025 $ 0.0893
+6.12%
$ 14.9 million $ 12.26 million
Jul 23, 2025 $ 0.0842
-6.34%
$ 14.04 million $ 11.64 million
Jul 22, 2025 $ 0.0899
-0.10%
$ 14.99 million $ 8.82 million
Jul 21, 2025 $ 0.09
+3.47%
$ 15.01 million $ 8.33 million
Jul 20, 2025 $ 0.087
+2.87%
$ 14.51 million $ 6.5 million
Jul 19, 2025 $ 0.0845
-1.98%
$ 14.1 million $ 6.88 million
Jul 18, 2025 $ 0.0862
-0.78%
$ 14.38 million $ 10.2 million
Jul 17, 2025 $ 0.0869
+0.09%
$ 14.49 million $ 10.56 million
Jul 16, 2025 $ 0.0868
+0.05%
$ 14.48 million $ 8.4 million
Jul 15, 2025 $ 0.0868
+4.09%
$ 14.48 million $ 22.5 million
Jul 14, 2025 $ 0.0834
+1.04%
$ 13.91 million $ 12.58 million
Jul 13, 2025 $ 0.0825
-2.33%
$ 13.76 million $ 8.15 million
Jul 12, 2025 $ 0.0845
-1.98%
$ 14.09 million $ 13.96 million
Jul 11, 2025 $ 0.0862
+3.34%
$ 14.38 million $ 26.27 million
Jul 10, 2025 $ 0.0809
-0.90%
$ 13.75 million $ 13.1 million
Jul 9, 2025 $ 0.0816
-0.52%
$ 13.61 million $ 11.77 million
Jul 8, 2025 $ 0.082
-1.64%
$ 13.68 million $ 11.17 million
Jul 7, 2025 $ 0.0834
-7.31%
$ 13.91 million $ 14.8 million
Jul 6, 2025 $ 0.09
+8.57%
$ 15.01 million $ 35.52 million
Jul 5, 2025 $ 0.0829
-35.69%
$ 13.83 million $ 61.96 million
Jul 4, 2025 $ 0.129
-15.35%
$ 21.5 million $ 16.63 million
Jul 3, 2025 $ 0.152
+13.55%
$ 25.39 million $ 21.31 million
Jul 2, 2025 $ 0.134
+4.35%
$ 22.36 million $ 32.86 million
Jul 1, 2025 $ 0.127
-5.18%
$ 21.43 million $ 68.63 million
Jun 30, 2025 $ 0.134
+4.01%
$ 22.38 million $ 20.09 million
Jun 29, 2025 $ 0.129
+5.26%
$ 21.52 million $ 12.3 million
Jun 28, 2025 $ 0.123
-1.50%
$ 20.45 million $ 28.58 million
Jun 27, 2025 $ 0.124
+27.25%
$ 20.76 million $ 122.93 million
Jun 26, 2025 $ 0.0978
-9.63%
$ 16.32 million $ 15.68 million