Hifi Finance Historical Data

HIFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.0341
-7.62%
$5.62 million $228,073
Nov 13, 2025 $0.0368
-1.70%
$6.17 million $289,771
Nov 12, 2025 $0.0369
-2.74%
$6.18 million $331,247
Nov 11, 2025 $0.038
-5.66%
$6.34 million $434,516
Nov 10, 2025 $0.0402
-0.13%
$6.72 million $355,422
Nov 9, 2025 $0.0403
+0.93%
$6.73 million $413,804
Nov 8, 2025 $0.0398
-11.38%
$6.65 million $960,297
Nov 7, 2025 $0.0449
-18.62%
$7.5 million $4.42 million
Nov 6, 2025 $0.0552
+72.03%
$9.22 million $5.85 million
Nov 5, 2025 $0.0321
+1.02%
$5.36 million $480,053
Nov 4, 2025 $0.0318
-9.33%
$5.31 million $735,943
Nov 3, 2025 $0.0351
-15.18%
$5.85 million $558,551
Nov 2, 2025 $0.0413
-3.32%
$6.91 million $397,597
Nov 1, 2025 $0.0428
-1.90%
$7.14 million $471,585
Oct 31, 2025 $0.0436
+5.69%
$7.28 million $748,755
Oct 30, 2025 $0.0403
-18.33%
$6.88 million $863,651
Oct 29, 2025 $0.0494
+1.79%
$8.25 million $785,655
Oct 28, 2025 $0.0485
-8.95%
$8.09 million $948,571
Oct 27, 2025 $0.0533
-0.07%
$8.89 million $400,816
Oct 26, 2025 $0.0533
-1.35%
$8.9 million $188,375
Oct 25, 2025 $0.054
+0.06%
$9.02 million $295,010
Oct 24, 2025 $0.0539
+3.58%
$9.02 million $373,642
Oct 23, 2025 $0.0527
+3.63%
$8.68 million $348,633
Oct 22, 2025 $0.0504
-5.17%
$8.48 million $324,847
Oct 21, 2025 $0.0531
-2.44%
$8.87 million $396,055
Oct 20, 2025 $0.0545
-3.17%
$9.1 million $633,894
Oct 19, 2025 $0.0565
-2.16%
$9.39 million $442,408
Oct 18, 2025 $0.0578
+0.11%
$9.65 million $455,186
Oct 17, 2025 $0.0573
-2.26%
$9.64 million $675,995
Oct 16, 2025 $0.0581
-7.75%
$9.8 million $689,579
Oct 15, 2025 $0.0629
-2.31%
$10.51 million $541,243
Oct 14, 2025 $0.0644
-2.80%
$10.74 million $668,839
Oct 13, 2025 $0.0662
+2.92%
$11.03 million $961,017
Oct 12, 2025 $0.0643
+7.91%
$10.74 million $2.64 million
Oct 11, 2025 $0.0596
+19.63%
$9.96 million $3.97 million
Oct 10, 2025 $0.0498
-40.72%
$8.33 million $3.23 million
Oct 9, 2025 $0.084
+5.10%
$14.02 million $3.06 million
Oct 8, 2025 $0.0799
-10.17%
$13.34 million $3.25 million
Oct 7, 2025 $0.089
-1.77%
$14.86 million $3.6 million
Oct 6, 2025 $0.0906
-0.40%
$15.13 million $3.56 million
Oct 5, 2025 $0.091
-1.53%
$15.18 million $2.03 million
Oct 4, 2025 $0.0924
-2.93%
$15.4 million $4 million
Oct 3, 2025 $0.0947
-16.10%
$15.83 million $14.02 million
Oct 2, 2025 $0.113
-1.05%
$18.86 million $10.02 million
Oct 1, 2025 $0.114
+4.61%
$19.06 million $14.74 million
Sep 30, 2025 $0.105
-10.37%
$18.22 million $16.03 million
Sep 29, 2025 $0.118
-16.14%
$19.67 million $27.34 million
Sep 28, 2025 $0.147
+61.22%
$23.45 million $77.1 million
Sep 27, 2025 $0.0912
+0.31%
$15.23 million $2.62 million
Sep 26, 2025 $0.0913
+0.42%
$15.18 million $2.08 million