Hifi Finance Historical Data

HIFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.071
+2.09%
$ 11.84 million $ 3.49 million
Jun 18, 2025 $ 0.0695
+1.68%
$ 11.6 million $ 4.13 million
Jun 17, 2025 $ 0.0684
-3.86%
$ 11.41 million $ 4.32 million
Jun 16, 2025 $ 0.0711
-0.92%
$ 11.87 million $ 3.59 million
Jun 15, 2025 $ 0.0718
+1.84%
$ 11.98 million $ 3.17 million
Jun 14, 2025 $ 0.0705
+0.26%
$ 11.76 million $ 2.23 million
Jun 13, 2025 $ 0.0703
+1.20%
$ 11.73 million $ 4.04 million
Jun 12, 2025 $ 0.0695
-10.04%
$ 11.59 million $ 4.11 million
Jun 11, 2025 $ 0.0772
-6.49%
$ 12.88 million $ 4.28 million
Jun 10, 2025 $ 0.0826
+0.41%
$ 13.78 million $ 3.28 million
Jun 9, 2025 $ 0.0822
+3.58%
$ 13.72 million $ 3.61 million
Jun 8, 2025 $ 0.0794
+0.48%
$ 13.24 million $ 5.13 million
Jun 7, 2025 $ 0.079
+7.41%
$ 13.18 million $ 3.78 million
Jun 6, 2025 $ 0.0735
-2.49%
$ 12.27 million $ 4.74 million
Jun 5, 2025 $ 0.0754
-10.01%
$ 12.58 million $ 11.94 million
Jun 4, 2025 $ 0.0838
-5.30%
$ 13.98 million $ 3.7 million
Jun 3, 2025 $ 0.0885
-1.53%
$ 14.76 million $ 4.06 million
Jun 2, 2025 $ 0.0898
+1.59%
$ 14.99 million $ 3.52 million
Jun 1, 2025 $ 0.0884
+3.38%
$ 14.75 million $ 4.11 million
May 31, 2025 $ 0.0855
+0.98%
$ 14.26 million $ 6.17 million
May 30, 2025 $ 0.0847
-25.03%
$ 14.13 million $ 17.78 million
May 29, 2025 $ 0.113
-6.41%
$ 18.84 million $ 8.36 million
May 28, 2025 $ 0.121
+4.89%
$ 20.13 million $ 14.41 million
May 27, 2025 $ 0.115
+2.19%
$ 19.2 million $ 6.18 million
May 26, 2025 $ 0.113
+0.85%
$ 18.79 million $ 5.4 million
May 25, 2025 $ 0.112
-1.35%
$ 18.63 million $ 7.19 million
May 24, 2025 $ 0.113
+6.01%
$ 18.89 million $ 9.61 million
May 23, 2025 $ 0.107
-11.03%
$ 17.81 million $ 7.77 million
May 22, 2025 $ 0.12
+4.86%
$ 20.02 million $ 7.92 million
May 21, 2025 $ 0.115
+2.89%
$ 19.11 million $ 6.73 million
May 20, 2025 $ 0.111
-1.44%
$ 18.57 million $ 7.31 million
May 19, 2025 $ 0.113
-6.70%
$ 18.84 million $ 7.46 million
May 18, 2025 $ 0.121
+0.29%
$ 20.21 million $ 13.22 million
May 17, 2025 $ 0.121
-10.38%
$ 20.15 million $ 15.85 million
May 16, 2025 $ 0.135
+21.78%
$ 22.48 million $ 31.29 million
May 15, 2025 $ 0.111
-10.57%
$ 18.46 million $ 13.98 million
May 14, 2025 $ 0.124
-9.61%
$ 20.64 million $ 14.17 million
May 13, 2025 $ 0.137
-2.67%
$ 22.83 million $ 14.82 million
May 12, 2025 $ 0.141
-3.62%
$ 23.46 million $ 55.72 million
May 11, 2025 $ 0.146
-3.70%
$ 24.34 million $ 6.48 million
May 10, 2025 $ 0.152
-49.97%
$ 25.29 million $ 21.8 million
May 9, 2025 $ 0.304
+1.64%
$ 50.66 million $ 2.71 million
May 8, 2025 $ 0.3
-1.31%
$ 50.07 million $ 2.03 million
May 7, 2025 $ 0.304
-8.22%
$ 50.74 million $ 2.04 million
May 6, 2025 $ 0.331
-17.87%
$ 55.28 million $ 9.11 million
May 5, 2025 $ 0.404
+21.86%
$ 67.31 million $ 12.31 million
May 4, 2025 $ 0.331
+10.55%
$ 55.24 million $ 2.55 million
May 3, 2025 $ 0.3
-4.42%
$ 49.96 million $ 731,438
May 2, 2025 $ 0.313
+5.50%
$ 52.27 million $ 2.14 million
May 1, 2025 $ 0.297
+9.93%
$ 49.51 million $ 743,436