Hifi Finance Historical Data

HIFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 PM $0.00167
+0.11%
$232,245 $223
Aug 27, 8 PM $0.00167
-0.01%
$231,986 $222
Aug 27, 7 PM $0.00167
+0.00%
$232,006 $222
Aug 27, 6 PM $0.00167
-0.03%
$232,014 $222
Aug 27, 5 PM $0.00167
+0.00%
$232,076 $223
Aug 27, 4 PM $0.00167
+0.00%
$232,079 $223
Aug 27, 3 PM $0.00167
-0.05%
$232,071 $223
Aug 27, 2 PM $0.00167
+0.22%
$232,198 $78
Aug 27, 1 PM $0.00167
-0.11%
$231,678 $77
Aug 27, 12 PM $0.00167
-0.08%
$231,925 $99
Aug 27, 11 AM $0.00167
+0.10%
$232,102 $99
Aug 27, 10 AM $0.00167
+0.07%
$231,867 $71
Aug 27, 9 AM $0.00167
-0.21%
$231,706 $71
Aug 27, 8 AM $0.00167
+0.02%
$232,197 $71
Aug 27, 7 AM $0.00167
+0.07%
$232,139 $71
Aug 27, 6 AM $0.00167
-0.08%
$231,981 $89
Aug 27, 5 AM $0.00167
+0.01%
$232,163 $139
Aug 27, 4 AM $0.00167
+0.03%
$232,148 $139
Aug 27, 3 AM $0.00167
+0.18%
$232,165 $139
Aug 27, 2 AM $0.00167
-0.15%
$232,119 $142
Aug 27, 1 AM $0.00167
-0.04%
$232,432 $143
Aug 27, 12 AM $0.00167
+0.35%
$232,380 $143
Aug 26, 11 PM $0.00166
+0.03%
$231,562 $142
Aug 26, 10 PM $0.00166
+0.06%
$231,492 $571
Aug 26, 9 PM $0.00166
+0.00%
$231,348 $570
Aug 26, 8 PM $0.00166
+0.00%
$231,342 $570
Aug 26, 7 PM $0.00166
-0.01%
$231,331 $570
Aug 26, 6 PM $0.00166
+0.02%
$231,355 $570
Aug 26, 5 PM $0.00166
+0.06%
$231,303 $570
Aug 26, 4 PM $0.00166
-0.07%
$231,157 $570
Aug 26, 3 PM $0.00166
+0.06%
$231,324 $570
Aug 26, 2 PM $0.00166
-0.08%
$231,192 $570
Aug 26, 1 PM $0.00166
-0.12%
$231,378 $570
Aug 26, 12 PM $0.00167
-0.01%
$231,665 $549
Aug 26, 11 AM $0.00167
-0.01%
$231,677 $549
Aug 26, 10 AM $0.00167
+0.06%
$231,693 $549
Aug 26, 9 AM $0.00166
-0.05%
$231,564 $549
Aug 26, 8 AM $0.00167
-0.03%
$231,687 $549
Aug 26, 7 AM $0.004
+0.00%
$556,497 $1
Aug 26, 6 AM $0.004
+0.00%
$556,497 $1
Aug 26, 5 AM $0.004
+0.00%
$556,497 $1
Aug 26, 4 AM $0.004
+0.00%
$556,497 $1
Aug 26, 3 AM $0.004
+0.00%
$556,497 $1
Aug 26, 2 AM $0.004
+0.00%
$556,497 $1
Aug 26, 1 AM $0.004
+0.00%
$556,497 $1
Aug 26, 12 AM $0.004
+0.00%
$556,497 $1
Aug 25, 11 PM $0.004
+135.54%
$556,497 $1
Aug 25, 10 PM $0.0017
-0.46%
$236,261 $22
Aug 25, 9 PM $0.00171
+0.45%
$237,357 $22
Aug 25, 8 PM $0.0017
+0.05%
$236,305 $22