Hifi Finance Historical Data

HIFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.00193
+0.47%
$ 268,701 $ 10,142
Jul 13, 10 PM $ 0.00193
-0.03%
$ 269,200 $ 9,909
Jul 13, 9 PM $ 0.00193
-1.78%
$ 269,291 $ 9,051
Jul 13, 8 PM $ 0.00197
-0.29%
$ 274,178 $ 8,976
Jul 13, 7 PM $ 0.00197
-1.84%
$ 274,970 $ 8,932
Jul 13, 6 PM $ 0.00201
+1.81%
$ 280,112 $ 8,915
Jul 13, 5 PM $ 0.00197
-0.21%
$ 275,135 $ 8,889
Jul 13, 4 PM $ 0.00198
-3.58%
$ 275,705 $ 8,872
Jul 13, 3 PM $ 0.00205
+3.56%
$ 285,936 $ 8,908
Jul 13, 2 PM $ 0.00198
-3.50%
$ 276,117 $ 9,341
Jul 13, 1 PM $ 0.00205
+3.69%
$ 286,025 $ 9,424
Jul 13, 12 PM $ 0.00198
+0.02%
$ 275,838 $ 9,711
Jul 13, 11 AM $ 0.00198
+0.29%
$ 275,769 $ 9,712
Jul 13, 10 AM $ 0.00197
-0.03%
$ 274,972 $ 9,655
Jul 13, 9 AM $ 0.00197
-2.70%
$ 275,062 $ 10,060
Jul 13, 8 AM $ 0.00203
-0.34%
$ 282,685 $ 10,339
Jul 13, 7 AM $ 0.00204
-0.05%
$ 283,657 $ 10,142
Jul 13, 6 AM $ 0.00204
-0.97%
$ 283,805 $ 10,099
Jul 13, 5 AM $ 0.00206
-6.38%
$ 286,607 $ 10,135
Jul 13, 4 AM $ 0.0022
+4.70%
$ 306,131 $ 10,675
Jul 13, 3 AM $ 0.00211
+0.61%
$ 293,518 $ 8,059
Jul 13, 2 AM $ 0.00209
-1.29%
$ 291,777 $ 10,422
Jul 13, 1 AM $ 0.00212
+1.98%
$ 295,553 $ 13,106
Jul 13, 12 AM $ 0.00208
-0.09%
$ 289,821 $ 17,629
Jul 12, 11 PM $ 0.00208
+0.12%
$ 290,076 $ 19,738
Jul 12, 10 PM $ 0.0021
-0.01%
$ 292,673 $ 20,284
Jul 12, 9 PM $ 0.0021
+1.01%
$ 292,715 $ 20,136
Jul 12, 8 PM $ 0.00208
+1.72%
$ 289,789 $ 20,200
Jul 12, 7 PM $ 0.00204
+0.01%
$ 284,894 $ 19,963
Jul 12, 6 PM $ 0.00204
-1.05%
$ 284,861 $ 20,054
Jul 12, 5 PM $ 0.00207
-0.01%
$ 287,874 $ 20,080
Jul 12, 4 PM $ 0.00207
-0.01%
$ 287,906 $ 20,437
Jul 12, 3 PM $ 0.00207
+0.97%
$ 287,929 $ 20,908
Jul 12, 2 PM $ 0.00205
-0.36%
$ 285,157 $ 21,240
Jul 12, 1 PM $ 0.00207
+1.23%
$ 288,929 $ 21,442
Jul 12, 12 PM $ 0.00205
+1.81%
$ 285,415 $ 21,313
Jul 12, 11 AM $ 0.00201
-2.21%
$ 280,338 $ 22,407
Jul 12, 10 AM $ 0.00206
-1.70%
$ 286,677 $ 22,704
Jul 12, 9 AM $ 0.00209
+5.60%
$ 291,621 $ 22,662
Jul 12, 8 AM $ 0.00198
-3.57%
$ 276,161 $ 22,621
Jul 12, 7 AM $ 0.00206
+5.12%
$ 286,399 $ 22,858
Jul 12, 6 AM $ 0.00196
+0.11%
$ 272,459 $ 23,447
Jul 12, 5 AM $ 0.00195
-4.11%
$ 272,167 $ 25,715
Jul 12, 4 AM $ 0.00193
-0.78%
$ 269,105 $ 24,790
Jul 12, 3 AM $ 0.00198
-2.55%
$ 275,431 $ 29,559
Jul 12, 2 AM $ 0.00203
-1.43%
$ 282,636 $ 33,870
Jul 12, 1 AM $ 0.00206
-6.95%
$ 286,732 $ 28,369
Jul 12, 12 AM $ 0.00221
+1.56%
$ 308,157 $ 30,452
Jul 11, 11 PM $ 0.00218
+6.03%
$ 303,414 $ 59,785
Jul 11, 10 PM $ 0.00205
-0.01%
$ 286,149 $ 52,776