Hifi Finance Historical Data

HIFI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0038
-3.95%
$ 529,422 $ 159,516
May 29, 3 AM $ 0.00396
+0.77%
$ 551,166 $ 167,404
May 29, 2 AM $ 0.00393
-2.31%
$ 547,552 $ 184,812
May 29, 1 AM $ 0.00403
+0.19%
$ 560,222 $ 206,195
May 29, 12 AM $ 0.00402
-0.30%
$ 559,186 $ 229,052
May 28, 11 PM $ 0.00403
-1.25%
$ 561,014 $ 264,066
May 28, 10 PM $ 0.00408
-2.86%
$ 567,724 $ 268,802
May 28, 9 PM $ 0.0042
+0.85%
$ 584,401 $ 270,219
May 28, 8 PM $ 0.00417
+2.74%
$ 579,816 $ 270,277
May 28, 7 PM $ 0.00405
+3.58%
$ 564,081 $ 274,281
May 28, 6 PM $ 0.00391
-1.74%
$ 544,604 $ 276,759
May 28, 5 PM $ 0.00398
+1.41%
$ 554,219 $ 279,060
May 28, 4 PM $ 0.00393
+2.81%
$ 546,521 $ 282,049
May 28, 3 PM $ 0.00382
-6.78%
$ 531,592 $ 267,809
May 28, 2 PM $ 0.0041
-1.55%
$ 570,302 $ 266,865
May 28, 1 PM $ 0.00416
-4.66%
$ 579,177 $ 264,061
May 28, 12 PM $ 0.00436
-0.30%
$ 607,501 $ 269,903
May 28, 11 AM $ 0.00441
+2.32%
$ 613,511 $ 281,025
May 28, 10 AM $ 0.00431
-1.61%
$ 599,668 $ 309,571
May 28, 9 AM $ 0.00438
-0.98%
$ 609,547 $ 316,716
May 28, 8 AM $ 0.00442
+1.01%
$ 615,627 $ 337,313
May 28, 7 AM $ 0.00438
-5.26%
$ 609,507 $ 368,394
May 28, 6 AM $ 0.00463
-5.90%
$ 643,755 $ 417,125
May 28, 5 AM $ 0.00492
+1.07%
$ 684,840 $ 463,876
May 28, 4 AM $ 0.00487
-3.94%
$ 677,583 $ 439,026
May 28, 3 AM $ 0.00507
-8.02%
$ 705,315 $ 441,634
May 28, 2 AM $ 0.00551
+5.99%
$ 766,797 $ 425,927
May 28, 1 AM $ 0.0052
-5.38%
$ 723,876 $ 398,679
May 28, 12 AM $ 0.0055
+16.85%
$ 765,447 $ 416,155
May 27, 11 PM $ 0.00471
-2.86%
$ 655,439 $ 380,301
May 27, 10 PM $ 0.00486
+1.22%
$ 676,590 $ 373,200
May 27, 9 PM $ 0.0048
-0.34%
$ 668,265 $ 369,384
May 27, 8 PM $ 0.00482
+0.78%
$ 671,372 $ 367,492
May 27, 7 PM $ 0.00478
+4.64%
$ 665,892 $ 365,625
May 27, 6 PM $ 0.00457
-0.17%
$ 636,132 $ 350,791
May 27, 5 PM $ 0.00462
-1.39%
$ 643,347 $ 347,904
May 27, 4 PM $ 0.00469
+8.69%
$ 652,615 $ 357,360
May 27, 3 PM $ 0.00431
+1.02%
$ 600,172 $ 336,211
May 27, 2 PM $ 0.00427
+1.67%
$ 593,938 $ 343,145
May 27, 1 PM $ 0.0042
-1.65%
$ 584,031 $ 336,986
May 27, 12 PM $ 0.00427
-6.50%
$ 594,155 $ 326,568
May 27, 11 AM $ 0.00457
-5.12%
$ 635,456 $ 310,512
May 27, 10 AM $ 0.00481
-5.38%
$ 669,908 $ 279,585
May 27, 9 AM $ 0.00509
-0.91%
$ 708,244 $ 262,288
May 27, 8 AM $ 0.00514
+2.61%
$ 714,775 $ 228,019
May 27, 7 AM $ 0.00501
+2.53%
$ 697,210 $ 193,517
May 27, 6 AM $ 0.00479
+28.06%
$ 666,867 $ 105,270
May 27, 5 AM $ 0.00375
+1.97%
$ 521,983 $ 67,176
May 27, 4 AM $ 0.00367
-1.89%
$ 510,394 $ 66,357
May 27, 3 AM $ 0.00372
-0.36%
$ 518,283 $ 66,617