Hifi Finance Historical Data

HIFI Page 7
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00293
+0.09%
$ 407,493 $ 57,950
11:50 AM $ 0.00293
+0.00%
$ 407,493 $ 57,953
11:49 AM $ 0.00293
+0.00%
$ 407,964 $ 57,958
11:48 AM $ 0.00293
+0.00%
$ 407,964 $ 57,958
11:47 AM $ 0.00293
+0.09%
$ 407,964 $ 57,997
11:46 AM $ 0.00293
+0.00%
$ 407,964 $ 58,078
11:45 AM $ 0.00293
+0.00%
$ 407,964 $ 58,078
11:44 AM $ 0.00293
+0.00%
$ 407,462 $ 58,135
11:43 AM $ 0.00293
-0.01%
$ 407,462 $ 58,135
11:42 AM $ 0.00293
-0.01%
$ 407,462 $ 58,406
11:41 AM $ 0.00293
+0.00%
$ 407,462 $ 58,368
11:40 AM $ 0.00293
+0.00%
$ 407,462 $ 58,364
11:39 AM $ 0.00293
+0.00%
$ 408,024 $ 58,364
11:38 AM $ 0.00293
+0.00%
$ 408,024 $ 58,342
11:37 AM $ 0.00293
+0.00%
$ 408,024 $ 58,310
11:36 AM $ 0.00293
-0.03%
$ 408,024 $ 58,249
11:35 AM $ 0.00293
+0.00%
$ 408,024 $ 58,259
11:34 AM $ 0.00293
+0.00%
$ 407,648 $ 58,259
11:33 AM $ 0.00294
+0.00%
$ 407,648 $ 59,757
11:32 AM $ 0.00294
-0.26%
$ 407,648 $ 59,757
11:31 AM $ 0.00295
-0.03%
$ 407,648 $ 59,704
11:30 AM $ 0.00295
+0.00%
$ 407,648 $ 59,720
11:29 AM $ 0.00295
+0.00%
$ 410,644 $ 59,720
11:28 AM $ 0.00294
+0.00%
$ 410,644 $ 58,249
11:27 AM $ 0.00293
+0.17%
$ 410,644 $ 58,300
11:26 AM $ 0.00293
-0.09%
$ 410,644 $ 58,457
11:25 AM $ 0.00293
+0.00%
$ 410,644 $ 58,459
11:24 AM $ 0.00293
+0.00%
$ 407,818 $ 58,459
11:23 AM $ 0.00293
+0.00%
$ 407,818 $ 58,457
11:22 AM $ 0.00293
-0.15%
$ 407,818 $ 58,457
11:21 AM $ 0.00293
+0.12%
$ 407,818 $ 58,441
11:20 AM $ 0.00293
+0.00%
$ 407,818 $ 58,431
11:19 AM $ 0.00293
+0.00%
$ 407,677 $ 58,431
11:18 AM $ 0.00293
+0.00%
$ 407,677 $ 58,414
11:17 AM $ 0.00293
-0.03%
$ 407,677 $ 58,390
11:16 AM $ 0.00293
+0.00%
$ 407,677 $ 58,362
11:15 AM $ 0.00293
+0.00%
$ 407,677 $ 58,362
11:14 AM $ 0.00293
+0.00%
$ 407,677 $ 59,932
11:13 AM $ 0.00295
+0.00%
$ 407,677 $ 59,932
11:12 AM $ 0.00295
-0.03%
$ 407,677 $ 59,902
11:11 AM $ 0.00295
+0.03%
$ 407,677 $ 59,851
11:10 AM $ 0.00295
+0.00%
$ 407,677 $ 59,851
11:09 AM $ 0.00295
+0.00%
$ 410,807 $ 58,243
11:08 AM $ 0.00294
+0.00%
$ 410,807 $ 58,243
11:07 AM $ 0.00294
+0.00%
$ 410,807 $ 58,179
11:06 AM $ 0.00294
+0.00%
$ 410,807 $ 58,179
11:05 AM $ 0.00294
+0.00%
$ 410,807 $ 58,199
11:04 AM $ 0.00294
+0.00%
$ 408,788 $ 58,199
11:03 AM $ 0.00294
+0.00%
$ 408,788 $ 58,272
11:02 AM $ 0.00294
+0.00%
$ 408,788 $ 58,272