Hifi Finance Historical Data

HIFI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.00584
-1.25%
$706,436 $91,704
Apr 18, 3 PM $0.00592
-1.13%
$715,395 $88,808
Apr 18, 2 PM $0.00598
-0.30%
$723,591 $89,688
Apr 18, 1 PM $0.006
-0.91%
$725,795 $92,201
Apr 18, 12 PM $0.00606
-0.12%
$732,497 $91,338
Apr 18, 11 AM $0.00606
-1.70%
$733,354 $90,747
Apr 18, 10 AM $0.00617
+0.55%
$746,006 $98,243
Apr 18, 9 AM $0.00614
-0.89%
$741,945 $99,267
Apr 18, 8 AM $0.00619
+0.66%
$748,576 $99,637
Apr 18, 7 AM $0.00615
-2.86%
$743,692 $98,724
Apr 18, 6 AM $0.00633
-1.20%
$765,600 $99,831
Apr 18, 5 AM $0.00641
+1.77%
$774,896 $102,136
Apr 18, 4 AM $0.0063
-2.07%
$761,420 $100,580
Apr 18, 3 AM $0.00643
-5.93%
$777,491 $102,440
Apr 18, 2 AM $0.00683
+0.02%
$826,469 $102,541
Apr 18, 1 AM $0.00683
-0.84%
$826,295 $101,811
Apr 18, 12 AM $0.00689
+0.32%
$832,909 $101,715
Apr 17, 11 PM $0.00687
-1.44%
$830,229 $100,286
Apr 17, 10 PM $0.00698
+2.52%
$843,538 $96,593
Apr 17, 9 PM $0.0068
+0.50%
$822,936 $93,616
Apr 17, 8 PM $0.00677
+0.23%
$818,873 $92,937
Apr 17, 7 PM $0.00676
-2.34%
$816,968 $94,257
Apr 17, 6 PM $0.00692
+1.46%
$836,578 $102,080
Apr 17, 5 PM $0.00682
+0.93%
$824,574 $99,435
Apr 17, 4 PM $0.00676
+0.33%
$816,954 $98,767
Apr 17, 3 PM $0.00673
+1.89%
$814,287 $98,373
Apr 17, 2 PM $0.00661
-0.32%
$799,200 $96,159
Apr 17, 1 PM $0.00663
+0.40%
$801,738 $96,446
Apr 17, 12 PM $0.0066
-1.60%
$798,536 $96,795
Apr 17, 11 AM $0.00671
+4.13%
$811,558 $98,069
Apr 17, 10 AM $0.00644
-0.88%
$779,141 $88,943
Apr 17, 9 AM $0.0065
-0.64%
$785,684 $88,307
Apr 17, 8 AM $0.00655
+0.65%
$791,836 $89,028
Apr 17, 7 AM $0.00651
+1.79%
$786,758 $89,613
Apr 17, 6 AM $0.00639
-0.20%
$772,885 $88,184
Apr 17, 5 AM $0.0064
+1.45%
$774,416 $87,157
Apr 17, 4 AM $0.00631
+0.67%
$763,339 $87,106
Apr 17, 3 AM $0.00627
-0.34%
$758,270 $87,937
Apr 17, 2 AM $0.00629
+0.53%
$760,169 $91,647
Apr 17, 1 AM $0.00625
+0.33%
$756,152 $92,362
Apr 17, 12 AM $0.00623
-0.36%
$753,636 $92,678
Apr 16, 11 PM $0.00625
+0.22%
$756,339 $93,354
Apr 16, 10 PM $0.00624
-0.04%
$754,685 $95,168
Apr 16, 9 PM $0.00624
+0.05%
$754,956 $96,805
Apr 16, 8 PM $0.00624
+0.25%
$754,550 $96,853
Apr 16, 7 PM $0.00622
-0.78%
$752,651 $96,379
Apr 16, 6 PM $0.00627
-0.02%
$758,603 $86,755
Apr 16, 5 PM $0.00627
-0.39%
$758,769 $88,289
Apr 16, 4 PM $0.0063
-1.07%
$761,731 $87,414
Apr 16, 3 PM $0.00637
+0.40%
$769,828 $86,910