Hifi Finance Historical Data

HIFI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0321
-0.67%
$ 5.36 million $ 139,919
Dec 1, 2 AM $ 0.0323
-2.89%
$ 5.4 million $ 133,121
Dec 1, 1 AM $ 0.0333
-0.18%
$ 5.56 million $ 128,255
Dec 1, 12 AM $ 0.0334
-0.19%
$ 5.57 million $ 128,379
Nov 30, 11 PM $ 0.0334
+0.32%
$ 5.58 million $ 129,543
Nov 30, 10 PM $ 0.0333
-0.48%
$ 5.56 million $ 130,608
Nov 30, 9 PM $ 0.0335
-0.19%
$ 5.59 million $ 136,108
Nov 30, 8 PM $ 0.0335
+0.22%
$ 5.6 million $ 151,598
Nov 30, 7 PM $ 0.0334
+0.05%
$ 5.58 million $ 158,099
Nov 30, 6 PM $ 0.0334
-0.98%
$ 5.58 million $ 157,808
Nov 30, 5 PM $ 0.0338
-0.14%
$ 5.64 million $ 163,085
Nov 30, 4 PM $ 0.0338
-0.77%
$ 5.64 million $ 171,510
Nov 30, 3 PM $ 0.0341
+1.53%
$ 5.69 million $ 172,604
Nov 30, 2 PM $ 0.0336
-0.47%
$ 5.6 million $ 168,485
Nov 30, 1 PM $ 0.0337
-0.35%
$ 5.63 million $ 175,505
Nov 30, 12 PM $ 0.0338
+0.27%
$ 5.65 million $ 178,151
Nov 30, 11 AM $ 0.0338
+0.09%
$ 5.64 million $ 178,568
Nov 30, 10 AM $ 0.0337
+0.67%
$ 5.63 million $ 181,973
Nov 30, 9 AM $ 0.0335
+0.45%
$ 5.59 million $ 187,514
Nov 30, 8 AM $ 0.0333
+0.39%
$ 5.57 million $ 188,411
Nov 30, 7 AM $ 0.0332
+0.14%
$ 5.55 million $ 190,315
Nov 30, 6 AM $ 0.0332
-0.22%
$ 5.54 million $ 190,382
Nov 30, 5 AM $ 0.0332
-0.06%
$ 5.55 million $ 188,730
Nov 30, 4 AM $ 0.0333
-0.87%
$ 5.55 million $ 188,780
Nov 30, 3 AM $ 0.0336
+0.46%
$ 5.6 million $ 184,666
Nov 30, 2 AM $ 0.0334
-0.02%
$ 5.58 million $ 185,513
Nov 30, 1 AM $ 0.0334
+0.19%
$ 5.57 million $ 182,910
Nov 30, 12 AM $ 0.0333
-0.63%
$ 5.57 million $ 180,943
Nov 29, 11 PM $ 0.0336
+0.42%
$ 5.6 million $ 178,893
Nov 29, 10 PM $ 0.0334
-1.56%
$ 5.58 million $ 177,731
Nov 29, 9 PM $ 0.0339
+1.66%
$ 5.67 million $ 174,519
Nov 29, 8 PM $ 0.0334
-0.46%
$ 5.58 million $ 162,236
Nov 29, 7 PM $ 0.0335
-0.84%
$ 5.6 million $ 165,574
Nov 29, 6 PM $ 0.0338
-1.76%
$ 5.65 million $ 166,220
Nov 29, 5 PM $ 0.0344
+3.18%
$ 5.75 million $ 160,575
Nov 29, 4 PM $ 0.0334
+0.03%
$ 5.57 million $ 153,656
Nov 29, 3 PM $ 0.0334
+0.00%
$ 5.57 million $ 155,507
Nov 29, 2 PM $ 0.0334
-1.35%
$ 5.57 million $ 157,570
Nov 29, 1 PM $ 0.0338
+1.34%
$ 5.64 million $ 159,612
Nov 29, 12 PM $ 0.0334
-0.46%
$ 5.58 million $ 156,493
Nov 29, 11 AM $ 0.0335
-1.51%
$ 5.6 million $ 155,731
Nov 29, 10 AM $ 0.034
-0.86%
$ 5.68 million $ 155,923
Nov 29, 9 AM $ 0.0343
+0.80%
$ 5.71 million $ 138,126
Nov 29, 8 AM $ 0.0341
+1.44%
$ 5.69 million $ 137,115
Nov 29, 7 AM $ 0.0336
+0.00%
$ 5.61 million $ 132,363
Nov 29, 6 AM $ 0.0336
+0.70%
$ 5.61 million $ 132,655
Nov 29, 5 AM $ 0.0334
-0.76%
$ 5.57 million $ 141,830
Nov 29, 4 AM $ 0.0336
+0.07%
$ 5.61 million $ 143,972
Nov 29, 3 AM $ 0.0336
+1.26%
$ 5.6 million $ 146,118
Nov 29, 2 AM $ 0.0331
-0.14%
$ 5.53 million $ 144,620