Hifi Finance Historical Data

HIFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0331
-0.14%
$ 5.53 million $ 144,620
Nov 29, 1 AM $ 0.0332
-1.09%
$ 5.54 million $ 146,050
Nov 29, 12 AM $ 0.0335
+0.22%
$ 5.6 million $ 146,301
Nov 28, 11 PM $ 0.0335
+0.26%
$ 5.59 million $ 146,960
Nov 28, 10 PM $ 0.0334
+0.18%
$ 5.57 million $ 147,423
Nov 28, 9 PM $ 0.0333
-0.40%
$ 5.56 million $ 145,747
Nov 28, 8 PM $ 0.0335
+1.90%
$ 5.59 million $ 142,835
Nov 28, 7 PM $ 0.0329
+1.34%
$ 5.49 million $ 134,137
Nov 28, 6 PM $ 0.0324
-1.37%
$ 5.42 million $ 136,509
Nov 28, 5 PM $ 0.0329
-0.62%
$ 5.49 million $ 134,492
Nov 28, 4 PM $ 0.0331
+0.39%
$ 5.52 million $ 137,459
Nov 28, 3 PM $ 0.0329
-0.71%
$ 5.51 million $ 136,328
Nov 28, 2 PM $ 0.0332
-0.14%
$ 5.54 million $ 132,529
Nov 28, 1 PM $ 0.0332
-1.63%
$ 5.54 million $ 124,147
Nov 28, 12 PM $ 0.0337
+0.54%
$ 5.65 million $ 124,529
Nov 28, 11 AM $ 0.0336
+1.13%
$ 5.61 million $ 122,262
Nov 28, 10 AM $ 0.0332
+0.15%
$ 5.54 million $ 120,862
Nov 28, 9 AM $ 0.0331
+0.46%
$ 5.52 million $ 122,760
Nov 28, 8 AM $ 0.033
+0.33%
$ 5.51 million $ 125,459
Nov 28, 7 AM $ 0.0329
+0.09%
$ 5.49 million $ 125,973
Nov 28, 6 AM $ 0.0328
+0.78%
$ 5.48 million $ 128,585
Nov 28, 5 AM $ 0.0326
-0.47%
$ 5.44 million $ 132,148
Nov 28, 4 AM $ 0.0327
-1.73%
$ 5.46 million $ 129,807
Nov 28, 3 AM $ 0.0333
+0.07%
$ 5.55 million $ 127,610
Nov 28, 2 AM $ 0.0332
-0.40%
$ 5.55 million $ 125,987
Nov 28, 1 AM $ 0.0334
-0.33%
$ 5.57 million $ 126,013
Nov 28, 12 AM $ 0.0335
+0.35%
$ 5.59 million $ 132,020
Nov 27, 11 PM $ 0.0334
+0.00%
$ 5.57 million $ 131,903
Nov 27, 10 PM $ 0.0334
-0.76%
$ 5.57 million $ 131,308
Nov 27, 9 PM $ 0.0336
-0.54%
$ 5.62 million $ 131,933
Nov 27, 8 PM $ 0.0338
-0.06%
$ 5.64 million $ 129,580
Nov 27, 7 PM $ 0.0338
+2.16%
$ 5.59 million $ 128,900
Nov 27, 6 PM $ 0.0331
-0.18%
$ 5.52 million $ 124,583
Nov 27, 5 PM $ 0.0332
-1.76%
$ 5.54 million $ 126,732
Nov 27, 4 PM $ 0.0338
+0.50%
$ 5.64 million $ 129,224
Nov 27, 3 PM $ 0.0336
+1.22%
$ 5.61 million $ 126,870
Nov 27, 2 PM $ 0.0332
-0.56%
$ 5.54 million $ 127,830
Nov 27, 1 PM $ 0.0334
+0.16%
$ 5.57 million $ 134,287
Nov 27, 12 PM $ 0.0333
-0.43%
$ 5.56 million $ 136,143
Nov 27, 11 AM $ 0.0335
+0.27%
$ 5.59 million $ 136,857
Nov 27, 10 AM $ 0.0334
-0.01%
$ 5.57 million $ 136,259
Nov 27, 9 AM $ 0.0334
-1.84%
$ 5.57 million $ 137,784
Nov 27, 8 AM $ 0.034
+0.78%
$ 5.68 million $ 137,221
Nov 27, 7 AM $ 0.0337
+0.04%
$ 5.63 million $ 140,550
Nov 27, 6 AM $ 0.0337
-0.27%
$ 5.63 million $ 140,218
Nov 27, 5 AM $ 0.0338
-0.49%
$ 5.64 million $ 140,343
Nov 27, 4 AM $ 0.034
+0.73%
$ 5.68 million $ 143,477
Nov 27, 3 AM $ 0.0337
-0.37%
$ 5.63 million $ 144,760
Nov 27, 2 AM $ 0.0339
+0.07%
$ 5.65 million $ 145,513
Nov 27, 1 AM $ 0.0338
+1.27%
$ 5.65 million $ 148,762