Hifi Finance Historical Data

HIFI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.00637
+0.40%
$769,828 $86,910
Apr 16, 2 PM $0.00634
+0.79%
$766,768 $86,745
Apr 16, 1 PM $0.00629
+0.67%
$761,257 $89,855
Apr 16, 12 PM $0.00625
-0.34%
$756,195 $90,623
Apr 16, 11 AM $0.00627
-1.06%
$758,805 $89,080
Apr 16, 10 AM $0.00634
-0.42%
$766,917 $90,644
Apr 16, 9 AM $0.00637
-0.57%
$770,182 $93,172
Apr 16, 8 AM $0.00641
-0.25%
$775,409 $96,615
Apr 16, 7 AM $0.00643
+0.73%
$777,707 $103,114
Apr 16, 6 AM $0.00638
-0.55%
$772,051 $104,353
Apr 16, 5 AM $0.00642
-0.69%
$776,037 $111,665
Apr 16, 4 AM $0.00646
-0.68%
$781,432 $111,924
Apr 16, 3 AM $0.00651
-0.42%
$786,790 $110,261
Apr 16, 2 AM $0.00653
+2.63%
$790,075 $106,555
Apr 16, 1 AM $0.00637
-0.65%
$769,792 $110,731
Apr 16, 12 AM $0.00641
+1.49%
$774,846 $113,711
Apr 15, 11 PM $0.00631
-0.02%
$763,023 $141,170
Apr 15, 10 PM $0.00631
+2.52%
$763,213 $140,890
Apr 15, 9 PM $0.00616
-0.75%
$744,432 $140,009
Apr 15, 8 PM $0.0062
+0.12%
$750,025 $137,851
Apr 15, 7 PM $0.00619
+0.37%
$749,095 $137,014
Apr 15, 6 PM $0.00617
-0.48%
$746,324 $135,429
Apr 15, 5 PM $0.00619
+0.90%
$749,166 $133,677
Apr 15, 4 PM $0.00614
-0.66%
$742,518 $134,560
Apr 15, 3 PM $0.00618
-0.16%
$747,462 $135,714
Apr 15, 2 PM $0.00619
-0.86%
$748,636 $138,979
Apr 15, 1 PM $0.00624
+0.10%
$755,153 $138,241
Apr 15, 12 PM $0.00623
+1.00%
$753,656 $139,977
Apr 15, 11 AM $0.00617
+2.05%
$746,207 $138,956
Apr 15, 10 AM $0.00605
+0.64%
$731,189 $140,407
Apr 15, 9 AM $0.00601
-0.31%
$726,531 $142,987
Apr 15, 8 AM $0.00603
-0.57%
$728,784 $137,006
Apr 15, 7 AM $0.00607
-1.36%
$733,930 $135,403
Apr 15, 6 AM $0.00615
-0.80%
$744,076 $136,128
Apr 15, 5 AM $0.0062
+0.18%
$750,050 $128,512
Apr 15, 4 AM $0.00619
+0.19%
$748,685 $130,941
Apr 15, 3 AM $0.00618
+0.00%
$747,286 $134,596
Apr 15, 2 AM $0.00618
-0.12%
$747,311 $135,235
Apr 15, 1 AM $0.00619
+0.27%
$748,180 $121,680
Apr 15, 12 AM $0.00617
-4.25%
$746,173 $140,317
Apr 14, 11 PM $0.00644
-0.37%
$779,256 $118,416
Apr 14, 10 PM $0.00647
+0.72%
$782,188 $118,530
Apr 14, 9 PM $0.00642
-0.41%
$776,578 $119,109
Apr 14, 8 PM $0.00645
-0.45%
$779,770 $120,296
Apr 14, 7 PM $0.00648
+1.27%
$783,317 $120,600
Apr 14, 6 PM $0.0064
-1.23%
$773,492 $121,208
Apr 14, 5 PM $0.00648
+0.63%
$783,102 $122,291
Apr 14, 4 PM $0.00643
-0.36%
$778,179 $121,312
Apr 14, 3 PM $0.00646
-0.68%
$781,008 $122,934
Apr 14, 2 PM $0.0065
+0.83%
$786,323 $120,495