Hifi Finance Historical Data

HIFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0338
+1.27%
$ 5.65 million $ 148,762
Nov 27, 12 AM $ 0.0334
-0.27%
$ 5.58 million $ 144,100
Nov 26, 11 PM $ 0.0335
+0.07%
$ 5.6 million $ 145,190
Nov 26, 10 PM $ 0.0335
-0.07%
$ 5.59 million $ 146,328
Nov 26, 9 PM $ 0.0335
+0.12%
$ 5.6 million $ 147,529
Nov 26, 8 PM $ 0.0335
+0.51%
$ 5.59 million $ 148,212
Nov 26, 7 PM $ 0.0333
-1.52%
$ 5.56 million $ 148,877
Nov 26, 6 PM $ 0.0338
+0.69%
$ 5.65 million $ 150,589
Nov 26, 5 PM $ 0.0336
+1.85%
$ 5.61 million $ 149,608
Nov 26, 4 PM $ 0.033
+0.73%
$ 5.5 million $ 142,321
Nov 26, 3 PM $ 0.0327
-0.53%
$ 5.46 million $ 145,166
Nov 26, 2 PM $ 0.0329
+1.96%
$ 5.49 million $ 149,443
Nov 26, 1 PM $ 0.0322
-1.28%
$ 5.38 million $ 148,087
Nov 26, 12 PM $ 0.0327
-0.06%
$ 5.46 million $ 154,121
Nov 26, 11 AM $ 0.0327
+0.87%
$ 5.46 million $ 185,539
Nov 26, 10 AM $ 0.0324
-0.39%
$ 5.41 million $ 314,218
Nov 26, 9 AM $ 0.0325
-1.94%
$ 5.43 million $ 310,867
Nov 26, 8 AM $ 0.0332
-0.21%
$ 5.54 million $ 303,353
Nov 26, 7 AM $ 0.0332
-0.59%
$ 5.55 million $ 309,275
Nov 26, 6 AM $ 0.0334
-0.69%
$ 5.58 million $ 309,263
Nov 26, 5 AM $ 0.0336
-0.80%
$ 5.62 million $ 306,816
Nov 26, 4 AM $ 0.0339
+0.16%
$ 5.66 million $ 302,931
Nov 26, 3 AM $ 0.0339
+0.40%
$ 5.65 million $ 301,666
Nov 26, 2 AM $ 0.0337
-0.26%
$ 5.63 million $ 302,499
Nov 26, 1 AM $ 0.0338
+0.42%
$ 5.65 million $ 299,555
Nov 26, 12 AM $ 0.0337
-1.64%
$ 5.62 million $ 298,668
Nov 25, 11 PM $ 0.0342
-0.24%
$ 5.72 million $ 296,840
Nov 25, 10 PM $ 0.0343
+0.85%
$ 5.73 million $ 294,856
Nov 25, 9 PM $ 0.034
+0.02%
$ 5.68 million $ 292,147
Nov 25, 8 PM $ 0.034
-0.36%
$ 5.68 million $ 292,322
Nov 25, 7 PM $ 0.0341
+1.65%
$ 5.7 million $ 291,374
Nov 25, 6 PM $ 0.0336
+0.07%
$ 5.61 million $ 286,293
Nov 25, 5 PM $ 0.0336
+0.10%
$ 5.6 million $ 298,590
Nov 25, 4 PM $ 0.0335
-0.67%
$ 5.6 million $ 288,433
Nov 25, 3 PM $ 0.0338
+0.27%
$ 5.63 million $ 303,748
Nov 25, 2 PM $ 0.0337
+1.02%
$ 5.62 million $ 300,671
Nov 25, 1 PM $ 0.0334
-2.79%
$ 5.57 million $ 295,728
Nov 25, 12 PM $ 0.0343
+1.86%
$ 5.73 million $ 303,520
Nov 25, 11 AM $ 0.0336
+1.97%
$ 5.6 million $ 291,827
Nov 25, 10 AM $ 0.0329
-0.31%
$ 5.5 million $ 148,868
Nov 25, 9 AM $ 0.033
-0.29%
$ 5.52 million $ 148,511
Nov 25, 8 AM $ 0.0331
-0.52%
$ 5.53 million $ 147,972
Nov 25, 7 AM $ 0.0333
+0.38%
$ 5.56 million $ 151,987
Nov 25, 6 AM $ 0.0332
+0.42%
$ 5.54 million $ 150,527
Nov 25, 5 AM $ 0.033
-0.37%
$ 5.52 million $ 151,786
Nov 25, 4 AM $ 0.0332
+0.90%
$ 5.54 million $ 151,836
Nov 25, 3 AM $ 0.0329
+0.49%
$ 5.49 million $ 151,188
Nov 25, 2 AM $ 0.0327
-0.89%
$ 5.46 million $ 150,765
Nov 25, 1 AM $ 0.033
+0.10%
$ 5.5 million $ 150,064
Nov 25, 12 AM $ 0.033
+0.20%
$ 5.5 million $ 149,596