Hifi Finance Historical Data

HIFI Page 72
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.0065
+0.83%
$786,323 $120,495
Apr 14, 1 PM $0.00652
-1.53%
$788,806 $122,933
Apr 14, 12 PM $0.00662
+0.04%
$801,085 $122,409
Apr 14, 11 AM $0.00662
+1.10%
$800,734 $126,909
Apr 14, 10 AM $0.00655
-0.29%
$792,268 $130,381
Apr 14, 9 AM $0.00657
-0.35%
$794,541 $129,806
Apr 14, 8 AM $0.00659
+1.26%
$797,338 $132,815
Apr 14, 7 AM $0.00651
-0.76%
$787,421 $131,432
Apr 14, 6 AM $0.0066
-0.70%
$797,908 $130,842
Apr 14, 5 AM $0.00664
+0.50%
$803,543 $124,593
Apr 14, 4 AM $0.00661
+0.89%
$799,572 $133,707
Apr 14, 3 AM $0.00655
+1.31%
$792,503 $133,740
Apr 14, 2 AM $0.00647
+0.47%
$782,156 $124,266
Apr 14, 1 AM $0.00644
-2.09%
$778,494 $130,414
Apr 14, 12 AM $0.00658
+5.79%
$795,149 $123,253
Apr 13, 11 PM $0.00622
-1.20%
$751,631 $119,680
Apr 13, 10 PM $0.00629
+2.02%
$760,794 $117,224
Apr 13, 9 PM $0.00617
-1.80%
$745,763 $117,606
Apr 13, 8 PM $0.00628
-0.04%
$759,392 $118,837
Apr 13, 7 PM $0.00628
-0.56%
$759,678 $119,498
Apr 13, 6 PM $0.00632
+0.01%
$763,975 $119,468
Apr 13, 5 PM $0.00632
+1.38%
$763,871 $120,817
Apr 13, 4 PM $0.00623
-1.00%
$753,478 $129,413
Apr 13, 3 PM $0.00629
-1.92%
$761,063 $142,950
Apr 13, 2 PM $0.00642
-0.42%
$775,949 $145,056
Apr 13, 1 PM $0.00644
+0.82%
$779,257 $143,925
Apr 13, 12 PM $0.00639
-0.98%
$772,948 $145,336
Apr 13, 11 AM $0.00645
+4.53%
$780,584 $139,263
Apr 13, 10 AM $0.00618
-0.91%
$746,770 $131,595
Apr 13, 9 AM $0.00623
-4.77%
$753,598 $124,483
Apr 13, 8 AM $0.00654
+0.02%
$791,311 $121,866
Apr 13, 7 AM $0.00654
+0.81%
$791,124 $123,614
Apr 13, 6 AM $0.00649
+2.62%
$784,781 $123,397
Apr 13, 5 AM $0.00632
-4.04%
$764,757 $120,753
Apr 13, 4 AM $0.00659
-3.22%
$796,944 $120,207
Apr 13, 3 AM $0.00681
+2.48%
$823,055 $118,733
Apr 13, 2 AM $0.00664
-3.96%
$803,133 $121,679
Apr 13, 1 AM $0.00691
+0.78%
$836,213 $117,447
Apr 13, 12 AM $0.00686
-1.29%
$829,716 $113,271
Apr 12, 11 PM $0.00696
+0.45%
$841,401 $109,301
Apr 12, 10 PM $0.00693
+0.19%
$837,604 $110,754
Apr 12, 9 PM $0.00691
-2.19%
$835,370 $109,619
Apr 12, 8 PM $0.00706
+2.20%
$854,036 $108,295
Apr 12, 7 PM $0.00691
+1.23%
$835,637 $107,664
Apr 12, 6 PM $0.00683
-2.07%
$825,452 $107,625
Apr 12, 5 PM $0.00697
-0.61%
$842,938 $105,864
Apr 12, 4 PM $0.00702
+0.39%
$849,324 $99,659
Apr 12, 3 PM $0.007
-4.62%
$846,005 $85,691
Apr 12, 2 PM $0.00733
-3.62%
$886,945 $79,107
Apr 12, 1 PM $0.00761
-0.31%
$920,299 $76,479