Hifi Finance Historical Data

HIFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.033
+0.10%
$ 5.5 million $ 150,064
Nov 25, 12 AM $ 0.033
+0.20%
$ 5.5 million $ 149,596
Nov 24, 11 PM $ 0.0329
-0.12%
$ 5.49 million $ 149,090
Nov 24, 10 PM $ 0.0329
-0.36%
$ 5.51 million $ 150,083
Nov 24, 9 PM $ 0.0331
-0.23%
$ 5.52 million $ 151,189
Nov 24, 8 PM $ 0.0331
-0.32%
$ 5.53 million $ 151,467
Nov 24, 7 PM $ 0.0332
+2.25%
$ 5.55 million $ 151,178
Nov 24, 6 PM $ 0.0325
-1.12%
$ 5.43 million $ 148,165
Nov 24, 5 PM $ 0.0329
+0.01%
$ 5.49 million $ 147,031
Nov 24, 4 PM $ 0.0329
+2.47%
$ 5.47 million $ 150,281
Nov 24, 3 PM $ 0.0321
+0.89%
$ 5.36 million $ 142,622
Nov 24, 2 PM $ 0.0318
-0.49%
$ 5.31 million $ 141,638
Nov 24, 1 PM $ 0.032
+0.51%
$ 5.34 million $ 146,401
Nov 24, 12 PM $ 0.0318
+0.21%
$ 5.31 million $ 131,251
Nov 24, 11 AM $ 0.0312
-0.56%
$ 5.21 million $ 126,155
Nov 24, 10 AM $ 0.0314
-0.75%
$ 5.24 million $ 129,805
Nov 24, 9 AM $ 0.0316
+1.45%
$ 5.28 million $ 133,574
Nov 24, 8 AM $ 0.0312
-1.50%
$ 5.21 million $ 132,448
Nov 24, 7 AM $ 0.0317
-0.23%
$ 5.29 million $ 127,243
Nov 24, 6 AM $ 0.0318
-0.38%
$ 5.31 million $ 126,728
Nov 24, 5 AM $ 0.0319
-0.42%
$ 5.33 million $ 130,750
Nov 24, 4 AM $ 0.032
-0.03%
$ 5.35 million $ 130,428
Nov 24, 3 AM $ 0.032
-0.14%
$ 5.35 million $ 132,311
Nov 24, 2 AM $ 0.0321
-0.19%
$ 5.36 million $ 133,054
Nov 24, 1 AM $ 0.0321
-0.30%
$ 5.37 million $ 132,226
Nov 24, 12 AM $ 0.0322
-0.70%
$ 5.38 million $ 134,998
Nov 23, 11 PM $ 0.0325
-0.20%
$ 5.42 million $ 136,055
Nov 23, 10 PM $ 0.0325
+0.32%
$ 5.43 million $ 133,770
Nov 23, 9 PM $ 0.0324
-0.43%
$ 5.41 million $ 134,606
Nov 23, 8 PM $ 0.0326
-0.25%
$ 5.44 million $ 136,899
Nov 23, 7 PM $ 0.0327
+1.86%
$ 5.45 million $ 139,815
Nov 23, 6 PM $ 0.0321
-0.27%
$ 5.35 million $ 143,671
Nov 23, 5 PM $ 0.0321
+1.63%
$ 5.37 million $ 146,682
Nov 23, 4 PM $ 0.0316
-0.49%
$ 5.28 million $ 142,353
Nov 23, 3 PM $ 0.0318
+0.69%
$ 5.31 million $ 147,386
Nov 23, 2 PM $ 0.0316
-1.02%
$ 5.27 million $ 162,780
Nov 23, 1 PM $ 0.0319
+0.26%
$ 5.33 million $ 168,256
Nov 23, 12 PM $ 0.0318
+0.27%
$ 5.31 million $ 171,601
Nov 23, 11 AM $ 0.0317
-0.73%
$ 5.3 million $ 172,688
Nov 23, 10 AM $ 0.032
-0.42%
$ 5.34 million $ 170,306
Nov 23, 9 AM $ 0.0321
+0.82%
$ 5.36 million $ 170,370
Nov 23, 8 AM $ 0.0318
+0.49%
$ 5.32 million $ 173,748
Nov 23, 7 AM $ 0.0317
-0.16%
$ 5.29 million $ 205,452
Nov 23, 6 AM $ 0.0317
-2.45%
$ 5.3 million $ 212,208
Nov 23, 5 AM $ 0.0325
+0.10%
$ 5.43 million $ 214,871
Nov 23, 4 AM $ 0.0325
+0.86%
$ 5.42 million $ 217,353
Nov 23, 3 AM $ 0.0322
+0.38%
$ 5.37 million $ 216,907
Nov 23, 2 AM $ 0.0321
-0.84%
$ 5.35 million $ 217,914
Nov 23, 1 AM $ 0.0323
-1.29%
$ 5.39 million $ 218,269
Nov 23, 12 AM $ 0.0328
+0.78%
$ 5.47 million $ 219,125