Hifi Finance Historical Data

HIFI Page 73
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.00761
-0.31%
$920,299 $76,479
Apr 12, 12 PM $0.00763
-0.23%
$922,719 $76,441
Apr 12, 11 AM $0.00765
+0.98%
$924,839 $76,264
Apr 12, 10 AM $0.00757
-1.04%
$915,844 $77,827
Apr 12, 9 AM $0.00765
+0.17%
$925,511 $82,796
Apr 12, 8 AM $0.00764
+0.92%
$923,961 $80,925
Apr 12, 7 AM $0.00758
+0.19%
$916,123 $78,661
Apr 12, 6 AM $0.00756
-1.70%
$914,363 $77,662
Apr 12, 5 AM $0.00769
+1.75%
$930,217 $76,378
Apr 12, 4 AM $0.00756
-0.20%
$914,248 $75,569
Apr 12, 3 AM $0.00758
-1.44%
$916,112 $76,481
Apr 12, 2 AM $0.00769
+0.07%
$929,516 $76,960
Apr 12, 1 AM $0.00768
+0.11%
$928,883 $77,859
Apr 12, 12 AM $0.00767
-0.10%
$927,860 $77,467
Apr 11, 11 PM $0.00768
-0.10%
$928,771 $78,049
Apr 11, 10 PM $0.00769
-0.08%
$914,673 $77,304
Apr 11, 9 PM $0.00769
-0.23%
$915,399 $76,795
Apr 11, 8 PM $0.00771
+0.27%
$917,508 $76,355
Apr 11, 7 PM $0.00769
-0.17%
$915,051 $77,132
Apr 11, 6 PM $0.0077
+0.79%
$916,604 $77,447
Apr 11, 5 PM $0.00764
-0.76%
$909,394 $77,089
Apr 11, 4 PM $0.0077
-0.47%
$916,313 $75,475
Apr 11, 3 PM $0.00774
+0.93%
$920,666 $75,346
Apr 11, 2 PM $0.00767
-0.54%
$912,221 $71,406
Apr 11, 1 PM $0.00771
-0.91%
$917,176 $75,336
Apr 11, 12 PM $0.00778
+1.08%
$925,636 $74,817
Apr 11, 11 AM $0.0077
-0.91%
$915,737 $75,748
Apr 11, 10 AM $0.00777
+4.38%
$924,156 $74,514
Apr 11, 9 AM $0.00744
+0.22%
$885,361 $71,556
Apr 11, 8 AM $0.00743
+0.16%
$883,443 $73,000
Apr 11, 7 AM $0.00741
-0.02%
$882,048 $73,674
Apr 11, 6 AM $0.00742
-0.36%
$882,261 $74,097
Apr 11, 5 AM $0.00744
-2.41%
$885,429 $73,665
Apr 11, 4 AM $0.00763
+0.14%
$907,312 $73,416
Apr 11, 3 AM $0.00762
-0.79%
$906,050 $73,807
Apr 11, 2 AM $0.00768
-0.40%
$913,281 $74,579
Apr 11, 1 AM $0.00771
-0.09%
$916,955 $75,018
Apr 11, 12 AM $0.00771
+0.46%
$917,771 $75,632
Apr 10, 11 PM $0.00768
-0.53%
$913,546 $76,478
Apr 10, 10 PM $0.00772
+0.94%
$918,395 $77,234
Apr 10, 9 PM $0.00765
-0.63%
$909,886 $77,734
Apr 10, 8 PM $0.0077
+0.98%
$916,678 $79,094
Apr 10, 7 PM $0.00763
+0.90%
$907,767 $78,660
Apr 10, 6 PM $0.00757
-0.01%
$900,762 $78,460
Apr 10, 5 PM $0.00757
-0.85%
$900,440 $79,269
Apr 10, 4 PM $0.00763
-0.44%
$908,167 $81,626
Apr 10, 3 PM $0.00767
+0.31%
$912,211 $82,612
Apr 10, 2 PM $0.00764
+1.69%
$909,464 $83,709
Apr 10, 1 PM $0.00752
-2.26%
$894,318 $83,813
Apr 10, 12 PM $0.00769
+0.43%
$914,994 $85,732