Hifi Finance Historical Data

HIFI Page 74
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.00769
+0.43%
$914,994 $85,732
Apr 10, 11 AM $0.00766
+0.14%
$911,070 $86,708
Apr 10, 10 AM $0.00765
+2.95%
$909,809 $89,893
Apr 10, 9 AM $0.00743
+2.29%
$883,702 $90,840
Apr 10, 8 AM $0.00726
-0.78%
$863,923 $92,747
Apr 10, 7 AM $0.00732
+0.17%
$870,753 $101,633
Apr 10, 6 AM $0.00731
-1.55%
$869,241 $104,936
Apr 10, 5 AM $0.00742
+1.55%
$882,958 $107,126
Apr 10, 4 AM $0.00731
-0.60%
$869,483 $107,372
Apr 10, 3 AM $0.00735
-0.45%
$874,775 $106,622
Apr 10, 2 AM $0.00739
-1.24%
$878,736 $106,347
Apr 10, 1 AM $0.00748
-1.67%
$889,768 $105,726
Apr 10, 12 AM $0.00761
+0.81%
$905,141 $106,232
Apr 9, 11 PM $0.00754
-0.40%
$897,528 $108,373
Apr 9, 10 PM $0.00757
-0.31%
$901,165 $110,324
Apr 9, 9 PM $0.0076
+0.69%
$903,976 $120,047
Apr 9, 8 PM $0.00755
+0.32%
$897,764 $119,820
Apr 9, 7 PM $0.00752
-1.16%
$894,897 $121,718
Apr 9, 6 PM $0.00761
+1.72%
$905,377 $123,455
Apr 9, 5 PM $0.00749
+0.45%
$890,875 $152,079
Apr 9, 4 PM $0.00745
+2.49%
$886,886 $194,902
Apr 9, 3 PM $0.00727
+0.51%
$865,330 $208,236
Apr 9, 2 PM $0.00724
+0.60%
$860,923 $217,147
Apr 9, 1 PM $0.00719
-1.40%
$855,827 $225,515
Apr 9, 12 PM $0.0073
-1.28%
$867,981 $224,001
Apr 9, 11 AM $0.00739
+0.00%
$879,225 $224,443
Apr 9, 10 AM $0.00736
+0.02%
$875,621 $222,720
Apr 9, 9 AM $0.00738
+1.02%
$877,790 $220,220
Apr 9, 8 AM $0.0073
-4.17%
$868,953 $215,732
Apr 9, 7 AM $0.00767
-3.56%
$913,094 $207,111
Apr 9, 6 AM $0.00796
+0.55%
$946,841 $204,399
Apr 9, 5 AM $0.00796
-0.27%
$946,624 $205,076
Apr 9, 4 AM $0.00798
+1.07%
$949,158 $205,389
Apr 9, 3 AM $0.00788
-0.57%
$937,829 $207,016
Apr 9, 2 AM $0.00793
-0.29%
$943,218 $213,535
Apr 9, 1 AM $0.00793
-1.04%
$943,516 $214,677
Apr 9, 12 AM $0.00801
+0.91%
$953,395 $216,006
Apr 8, 11 PM $0.00791
-5.06%
$941,091 $215,935
Apr 8, 10 PM $0.00838
+2.42%
$996,794 $215,940
Apr 8, 9 PM $0.00808
+6.36%
$961,311 $205,410
Apr 8, 8 PM $0.00759
-0.69%
$902,465 $204,980
Apr 8, 7 PM $0.00767
-1.70%
$912,259 $204,569
Apr 8, 6 PM $0.00782
-8.93%
$930,335 $202,181
Apr 8, 5 PM $0.00857
-9.51%
$1.02 million $176,463
Apr 8, 4 PM $0.00934
+14.96%
$1.11 million $129,178
Apr 8, 3 PM $0.00808
+7.28%
$960,955 $112,613
Apr 8, 2 PM $0.00753
+0.50%
$895,707 $102,839
Apr 8, 1 PM $0.00749
+0.32%
$891,218 $93,942
Apr 8, 12 PM $0.00745
-1.84%
$886,926 $93,971
Apr 8, 11 AM $0.00759
+4.22%
$903,592 $93,643