Hifi Finance Historical Data

HIFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0328
+0.78%
$ 5.47 million $ 219,125
Nov 22, 11 PM $ 0.0325
-0.40%
$ 5.43 million $ 218,458
Nov 22, 10 PM $ 0.0326
+0.44%
$ 5.45 million $ 219,863
Nov 22, 9 PM $ 0.0325
+1.27%
$ 5.43 million $ 220,677
Nov 22, 8 PM $ 0.0321
-0.86%
$ 5.36 million $ 221,192
Nov 22, 7 PM $ 0.0324
-1.06%
$ 5.4 million $ 217,750
Nov 22, 6 PM $ 0.0327
+0.73%
$ 5.47 million $ 215,438
Nov 22, 5 PM $ 0.0325
+0.63%
$ 5.42 million $ 211,778
Nov 22, 4 PM $ 0.0323
+0.80%
$ 5.39 million $ 216,296
Nov 22, 3 PM $ 0.032
+2.63%
$ 5.35 million $ 215,061
Nov 22, 2 PM $ 0.0312
-3.92%
$ 5.21 million $ 197,648
Nov 22, 1 PM $ 0.0325
-0.73%
$ 5.43 million $ 192,448
Nov 22, 12 PM $ 0.0327
-0.93%
$ 5.47 million $ 190,839
Nov 22, 11 AM $ 0.033
+0.86%
$ 5.52 million $ 189,875
Nov 22, 10 AM $ 0.0328
-0.22%
$ 5.47 million $ 189,867
Nov 22, 9 AM $ 0.0328
-1.46%
$ 5.48 million $ 197,155
Nov 22, 8 AM $ 0.0333
-0.01%
$ 5.56 million $ 199,158
Nov 22, 7 AM $ 0.0333
+0.11%
$ 5.56 million $ 180,385
Nov 22, 6 AM $ 0.0333
+3.63%
$ 5.56 million $ 177,547
Nov 22, 5 AM $ 0.0321
-0.33%
$ 5.36 million $ 183,653
Nov 22, 4 AM $ 0.0322
+0.08%
$ 5.38 million $ 189,839
Nov 22, 3 AM $ 0.0322
+0.14%
$ 5.38 million $ 207,947
Nov 22, 2 AM $ 0.0322
+0.28%
$ 5.37 million $ 221,201
Nov 22, 1 AM $ 0.0321
-0.13%
$ 5.35 million $ 225,309
Nov 22, 12 AM $ 0.0321
+0.02%
$ 5.36 million $ 225,700
Nov 21, 11 PM $ 0.0321
-0.55%
$ 5.36 million $ 228,342
Nov 21, 10 PM $ 0.0323
+0.79%
$ 5.39 million $ 229,506
Nov 21, 9 PM $ 0.032
-0.35%
$ 5.35 million $ 230,377
Nov 21, 8 PM $ 0.0322
+0.31%
$ 5.37 million $ 228,601
Nov 21, 7 PM $ 0.0321
+0.10%
$ 5.35 million $ 229,025
Nov 21, 6 PM $ 0.032
+0.99%
$ 5.35 million $ 241,871
Nov 21, 5 PM $ 0.0317
-1.35%
$ 5.29 million $ 246,395
Nov 21, 4 PM $ 0.0321
-0.94%
$ 5.37 million $ 246,942
Nov 21, 3 PM $ 0.0324
-0.18%
$ 5.42 million $ 253,274
Nov 21, 2 PM $ 0.0325
+0.98%
$ 5.41 million $ 261,787
Nov 21, 1 PM $ 0.0322
+2.04%
$ 5.38 million $ 264,535
Nov 21, 12 PM $ 0.0315
-0.99%
$ 5.26 million $ 273,221
Nov 21, 11 AM $ 0.0318
-0.70%
$ 5.32 million $ 241,477
Nov 21, 10 AM $ 0.0321
+2.31%
$ 5.35 million $ 285,764
Nov 21, 9 AM $ 0.0313
+0.20%
$ 5.23 million $ 283,897
Nov 21, 8 AM $ 0.0313
+0.34%
$ 5.22 million $ 291,670
Nov 21, 7 AM $ 0.0312
+0.32%
$ 5.2 million $ 280,611
Nov 21, 6 AM $ 0.031
-0.70%
$ 5.18 million $ 275,191
Nov 21, 5 AM $ 0.0312
-1.14%
$ 5.3 million $ 276,499
Nov 21, 4 AM $ 0.0316
+1.05%
$ 5.28 million $ 277,457
Nov 21, 3 AM $ 0.0313
-3.28%
$ 5.22 million $ 255,559
Nov 21, 2 AM $ 0.0324
-2.60%
$ 5.4 million $ 240,614
Nov 21, 1 AM $ 0.0332
-0.15%
$ 5.55 million $ 236,210
Nov 21, 12 AM $ 0.0332
+0.54%
$ 5.55 million $ 232,958
Nov 20, 11 PM $ 0.0331
-0.76%
$ 5.52 million $ 238,836