Hifi Finance Historical Data

HIFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0332
+0.54%
$ 5.55 million $ 232,958
Nov 20, 11 PM $ 0.0331
-0.76%
$ 5.52 million $ 238,836
Nov 20, 10 PM $ 0.0333
+0.75%
$ 5.56 million $ 238,729
Nov 20, 9 PM $ 0.033
+0.40%
$ 5.51 million $ 237,048
Nov 20, 8 PM $ 0.0329
-0.02%
$ 5.49 million $ 236,393
Nov 20, 7 PM $ 0.0329
+1.95%
$ 5.5 million $ 247,329
Nov 20, 6 PM $ 0.0323
-1.70%
$ 5.39 million $ 238,009
Nov 20, 5 PM $ 0.0328
-0.69%
$ 5.48 million $ 235,553
Nov 20, 4 PM $ 0.0331
-1.19%
$ 5.52 million $ 234,334
Nov 20, 3 PM $ 0.0335
-1.91%
$ 5.59 million $ 228,278
Nov 20, 2 PM $ 0.0341
+1.44%
$ 5.7 million $ 219,680
Nov 20, 1 PM $ 0.0336
+0.57%
$ 5.62 million $ 215,820
Nov 20, 12 PM $ 0.0334
-2.13%
$ 5.58 million $ 208,694
Nov 20, 11 AM $ 0.0341
-1.28%
$ 5.7 million $ 238,166
Nov 20, 10 AM $ 0.0346
+0.16%
$ 5.77 million $ 233,456
Nov 20, 9 AM $ 0.0345
-0.37%
$ 5.77 million $ 227,382
Nov 20, 8 AM $ 0.0347
-0.27%
$ 5.79 million $ 216,798
Nov 20, 7 AM $ 0.0348
-0.56%
$ 5.8 million $ 214,229
Nov 20, 6 AM $ 0.035
-0.09%
$ 5.84 million $ 214,490
Nov 20, 5 AM $ 0.035
-0.29%
$ 5.84 million $ 195,042
Nov 20, 4 AM $ 0.0351
+0.08%
$ 5.86 million $ 190,091
Nov 20, 3 AM $ 0.035
-0.24%
$ 5.85 million $ 191,296
Nov 20, 2 AM $ 0.0351
+0.40%
$ 5.87 million $ 202,903
Nov 20, 1 AM $ 0.035
+0.39%
$ 5.84 million $ 204,585
Nov 20, 12 AM $ 0.0349
+0.17%
$ 5.82 million $ 204,117
Nov 19, 11 PM $ 0.0348
-0.30%
$ 5.81 million $ 197,252
Nov 19, 10 PM $ 0.0349
+0.40%
$ 5.83 million $ 196,970
Nov 19, 9 PM $ 0.0348
-0.27%
$ 5.8 million $ 196,722
Nov 19, 8 PM $ 0.0349
-0.84%
$ 5.83 million $ 199,549
Nov 19, 7 PM $ 0.0352
+2.16%
$ 5.88 million $ 198,572
Nov 19, 6 PM $ 0.0344
+0.24%
$ 5.75 million $ 211,521
Nov 19, 5 PM $ 0.0344
-1.39%
$ 5.74 million $ 218,524
Nov 19, 4 PM $ 0.0348
-1.24%
$ 5.82 million $ 215,380
Nov 19, 3 PM $ 0.0353
+0.73%
$ 5.89 million $ 220,400
Nov 19, 2 PM $ 0.035
-0.44%
$ 5.85 million $ 225,785
Nov 19, 1 PM $ 0.0352
-0.76%
$ 5.87 million $ 257,795
Nov 19, 12 PM $ 0.0354
+1.34%
$ 5.92 million $ 261,177
Nov 19, 11 AM $ 0.035
-0.32%
$ 5.84 million $ 232,896
Nov 19, 10 AM $ 0.0351
-0.50%
$ 5.86 million $ 288,763
Nov 19, 9 AM $ 0.0353
-0.95%
$ 5.89 million $ 292,464
Nov 19, 8 AM $ 0.0356
+1.58%
$ 5.92 million $ 301,469
Nov 19, 7 AM $ 0.035
+0.39%
$ 5.85 million $ 314,091
Nov 19, 6 AM $ 0.0349
+0.09%
$ 5.83 million $ 319,647
Nov 19, 5 AM $ 0.0349
-0.14%
$ 5.82 million $ 318,344
Nov 19, 4 AM $ 0.0349
-0.13%
$ 5.83 million $ 322,440
Nov 19, 3 AM $ 0.035
-0.83%
$ 5.84 million $ 321,124
Nov 19, 2 AM $ 0.0352
+0.96%
$ 5.89 million $ 331,462
Nov 19, 1 AM $ 0.0349
-0.46%
$ 5.83 million $ 334,934
Nov 19, 12 AM $ 0.035
-0.95%
$ 5.85 million $ 336,189
Nov 18, 11 PM $ 0.0354
-0.08%
$ 5.91 million $ 338,208