Hifi Finance Historical Data

HIFI Page 75
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.00759
+4.22%
$903,592 $93,643
Apr 8, 10 AM $0.00729
-0.35%
$867,040 $94,494
Apr 8, 9 AM $0.00731
-0.30%
$870,085 $99,280
Apr 8, 8 AM $0.00734
+0.22%
$872,703 $100,058
Apr 8, 7 AM $0.00732
-1.11%
$870,813 $103,048
Apr 8, 6 AM $0.0074
+0.65%
$880,492 $119,396
Apr 8, 5 AM $0.00735
+1.59%
$874,806 $117,059
Apr 8, 4 AM $0.00726
-0.01%
$863,192 $122,854
Apr 8, 3 AM $0.00728
-0.17%
$865,989 $121,713
Apr 8, 2 AM $0.00729
+0.63%
$867,471 $117,791
Apr 8, 1 AM $0.00725
-0.98%
$862,475 $118,279
Apr 8, 12 AM $0.00733
-0.50%
$871,661 $115,769
Apr 7, 11 PM $0.00736
+1.25%
$876,081 $113,365
Apr 7, 10 PM $0.00727
+0.46%
$865,262 $113,802
Apr 7, 9 PM $0.00724
+0.39%
$861,309 $115,093
Apr 7, 8 PM $0.00721
+0.04%
$857,941 $115,551
Apr 7, 7 PM $0.00721
-0.27%
$857,613 $117,719
Apr 7, 6 PM $0.00723
+0.11%
$859,948 $115,715
Apr 7, 5 PM $0.00721
-0.67%
$858,376 $116,691
Apr 7, 4 PM $0.00726
-0.81%
$864,133 $120,188
Apr 7, 3 PM $0.00732
+0.32%
$871,219 $121,221
Apr 7, 2 PM $0.0073
-0.71%
$868,415 $124,570
Apr 7, 1 PM $0.00735
+0.78%
$874,610 $127,916
Apr 7, 12 PM $0.00729
-0.78%
$867,825 $127,195
Apr 7, 11 AM $0.00735
-4.76%
$874,679 $130,199
Apr 7, 10 AM $0.00772
+3.66%
$918,420 $128,580
Apr 7, 9 AM $0.00745
+0.33%
$885,957 $125,787
Apr 7, 8 AM $0.00742
-0.25%
$883,037 $128,225
Apr 7, 7 AM $0.00744
+0.65%
$885,286 $125,136
Apr 7, 6 AM $0.00747
-8.08%
$889,141 $116,495
Apr 7, 5 AM $0.00813
-0.44%
$967,268 $115,201
Apr 7, 4 AM $0.00817
+0.50%
$971,538 $121,589
Apr 7, 3 AM $0.00813
-0.83%
$966,702 $128,245
Apr 7, 2 AM $0.00819
-1.28%
$974,817 $128,499
Apr 7, 1 AM $0.0083
+1.27%
$987,797 $132,218
Apr 7, 12 AM $0.0082
-0.06%
$975,444 $139,066
Apr 6, 11 PM $0.0082
+1.34%
$975,985 $146,189
Apr 6, 10 PM $0.00809
-1.60%
$963,044 $155,919
Apr 6, 9 PM $0.00823
+1.29%
$978,693 $161,419
Apr 6, 8 PM $0.00822
+0.34%
$977,546 $165,811
Apr 6, 7 PM $0.00818
+1.25%
$973,783 $165,899
Apr 6, 6 PM $0.00808
+0.86%
$961,801 $168,515
Apr 6, 5 PM $0.00808
-4.48%
$961,474 $176,015
Apr 6, 4 PM $0.00841
-1.41%
$1 million $179,388
Apr 6, 3 PM $0.00853
+2.13%
$1.02 million $193,059
Apr 6, 2 PM $0.00835
+2.37%
$993,993 $224,780
Apr 6, 1 PM $0.00816
+0.55%
$970,999 $230,474
Apr 6, 12 PM $0.00812
-0.58%
$965,678 $242,352
Apr 6, 11 AM $0.00816
-0.36%
$971,347 $261,839
Apr 6, 10 AM $0.00819
+3.90%
$974,812 $282,665