Hifi Finance Historical Data

HIFI Page 76
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.00819
+3.90%
$974,812 $282,665
Apr 6, 9 AM $0.00789
-1.67%
$938,262 $286,786
Apr 6, 8 AM $0.00802
-2.87%
$954,241 $328,327
Apr 6, 7 AM $0.00826
-1.70%
$982,434 $337,594
Apr 6, 6 AM $0.0084
-0.04%
$999,383 $350,307
Apr 6, 5 AM $0.0084
-3.52%
$999,815 $372,936
Apr 6, 4 AM $0.00871
-1.78%
$1.04 million $377,852
Apr 6, 3 AM $0.00887
-3.74%
$1.06 million $427,592
Apr 6, 2 AM $0.00926
+4.61%
$1.1 million $483,862
Apr 6, 1 AM $0.00893
-9.61%
$1.06 million $612,764
Apr 6, 12 AM $0.00988
+0.68%
$1.18 million $670,735
Apr 5, 11 PM $0.00987
+9.34%
$1.17 million $718,510
Apr 5, 10 PM $0.00902
+2.40%
$1.07 million $711,001
Apr 5, 9 PM $0.00881
+1.11%
$1.05 million $682,779
Apr 5, 8 PM $0.00872
-1.23%
$1.04 million $703,873
Apr 5, 7 PM $0.00882
-1.11%
$1.05 million $708,689
Apr 5, 6 PM $0.00892
-2.28%
$1.06 million $693,302
Apr 5, 5 PM $0.00913
-3.75%
$1.09 million $705,767
Apr 5, 4 PM $0.00949
-2.40%
$1.13 million $678,395
Apr 5, 3 PM $0.00972
-7.13%
$1.16 million $693,521
Apr 5, 2 PM $0.0105
+5.29%
$1.25 million $640,207
Apr 5, 1 PM $0.00997
+3.03%
$1.19 million $642,552
Apr 5, 12 PM $0.00967
+2.92%
$1.15 million $628,074
Apr 5, 11 AM $0.0094
+3.36%
$1.12 million $608,169
Apr 5, 10 AM $0.00914
-4.26%
$1.09 million $598,803
Apr 5, 9 AM $0.00955
-5.21%
$1.14 million $529,889
Apr 5, 8 AM $0.0101
-1.68%
$1.2 million $541,215
Apr 5, 7 AM $0.0101
+0.33%
$1.21 million $523,896
Apr 5, 6 AM $0.00988
-5.05%
$1.18 million $240,577
Apr 5, 5 AM $0.0104
-1.93%
$1.24 million $491,050
Apr 5, 4 AM $0.0106
+2.56%
$1.26 million $461,596
Apr 5, 3 AM $0.0103
-11.01%
$1.23 million $425,066
Apr 5, 2 AM $0.0115
+16.49%
$1.37 million $373,140
Apr 5, 1 AM $0.00978
+16.02%
$1.16 million $214,564
Apr 5, 12 AM $0.00843
+29.39%
$1 million $157,386
Apr 4, 11 PM $0.00652
+2.63%
$775,199 $109,323
Apr 4, 10 PM $0.00635
+0.58%
$901,425 $104,117
Apr 4, 9 PM $0.00631
-0.17%
$896,234 $104,657
Apr 4, 8 PM $0.00632
+1.66%
$897,746 $100,330
Apr 4, 7 PM $0.00622
+4.40%
$883,045 $94,269
Apr 4, 6 PM $0.00596
+0.23%
$845,813 $85,954
Apr 4, 5 PM $0.00594
-0.05%
$843,904 $86,326
Apr 4, 4 PM $0.00595
+1.98%
$844,442 $85,984
Apr 4, 3 PM $0.00583
+1.01%
$828,076 $83,165
Apr 4, 2 PM $0.00577
-0.04%
$819,780 $84,407
Apr 4, 1 PM $0.00578
-1.00%
$820,117 $88,890
Apr 4, 12 PM $0.00583
-3.43%
$828,435 $85,499
Apr 4, 11 AM $0.00605
-0.16%
$858,293 $88,440
Apr 4, 10 AM $0.00605
+2.25%
$859,642 $88,173
Apr 4, 9 AM $0.00592
-0.02%
$840,707 $82,896