Hifi Finance Historical Data

HIFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0354
-0.08%
$ 5.91 million $ 338,208
Nov 18, 10 PM $ 0.0354
+0.12%
$ 5.91 million $ 335,100
Nov 18, 9 PM $ 0.0354
-0.85%
$ 5.91 million $ 357,251
Nov 18, 8 PM $ 0.0357
+3.09%
$ 5.96 million $ 495,707
Nov 18, 7 PM $ 0.0346
-3.46%
$ 5.78 million $ 499,768
Nov 18, 6 PM $ 0.0359
-0.85%
$ 5.99 million $ 486,758
Nov 18, 5 PM $ 0.0362
+0.97%
$ 6.04 million $ 472,505
Nov 18, 4 PM $ 0.0358
-1.95%
$ 5.98 million $ 473,581
Nov 18, 3 PM $ 0.0365
+1.12%
$ 6.1 million $ 470,583
Nov 18, 2 PM $ 0.0361
+0.11%
$ 6.02 million $ 419,576
Nov 18, 1 PM $ 0.0361
+1.26%
$ 6 million $ 397,225
Nov 18, 12 PM $ 0.0357
-0.29%
$ 5.96 million $ 399,351
Nov 18, 11 AM $ 0.0359
+2.40%
$ 6 million $ 384,653
Nov 18, 10 AM $ 0.0351
+0.03%
$ 5.86 million $ 352,604
Nov 18, 9 AM $ 0.0351
-1.65%
$ 5.86 million $ 357,010
Nov 18, 8 AM $ 0.0357
+4.61%
$ 5.96 million $ 349,972
Nov 18, 7 AM $ 0.0341
+1.73%
$ 5.69 million $ 312,067
Nov 18, 6 AM $ 0.0335
-0.52%
$ 5.6 million $ 312,013
Nov 18, 5 AM $ 0.0337
-0.20%
$ 5.63 million $ 322,006
Nov 18, 4 AM $ 0.0338
+0.50%
$ 5.64 million $ 345,742
Nov 18, 3 AM $ 0.0336
-1.06%
$ 5.61 million $ 295,925
Nov 18, 2 AM $ 0.0339
+1.46%
$ 5.67 million $ 301,532
Nov 18, 1 AM $ 0.0335
-0.53%
$ 5.59 million $ 306,849
Nov 18, 12 AM $ 0.0337
-1.29%
$ 5.62 million $ 355,764
Nov 17, 11 PM $ 0.0342
-0.67%
$ 5.7 million $ 340,980
Nov 17, 10 PM $ 0.0344
+2.37%
$ 5.75 million $ 350,640
Nov 17, 9 PM $ 0.0336
+0.10%
$ 5.61 million $ 408,758
Nov 17, 8 PM $ 0.0336
-0.57%
$ 5.61 million $ 421,038
Nov 17, 7 PM $ 0.0337
-0.51%
$ 5.63 million $ 418,723
Nov 17, 6 PM $ 0.0339
-0.80%
$ 5.66 million $ 391,833
Nov 17, 5 PM $ 0.0344
+0.59%
$ 5.74 million $ 431,828
Nov 17, 4 PM $ 0.0342
-0.52%
$ 5.7 million $ 424,356
Nov 17, 3 PM $ 0.0343
+0.27%
$ 5.73 million $ 529,083
Nov 17, 2 PM $ 0.0342
+0.11%
$ 5.72 million $ 593,391
Nov 17, 1 PM $ 0.0342
+0.70%
$ 5.76 million $ 879,289
Nov 17, 12 PM $ 0.034
-2.41%
$ 5.67 million $ 990,410
Nov 17, 11 AM $ 0.0348
+0.28%
$ 5.79 million $ 986,197
Nov 17, 10 AM $ 0.0347
-0.78%
$ 5.8 million $ 980,083
Nov 17, 9 AM $ 0.0353
+0.87%
$ 5.89 million $ 973,896
Nov 17, 8 AM $ 0.035
-2.51%
$ 5.84 million $ 968,325
Nov 17, 7 AM $ 0.0357
+2.34%
$ 5.97 million $ 999,482
Nov 17, 6 AM $ 0.0349
+1.69%
$ 5.83 million $ 949,171
Nov 17, 5 AM $ 0.0344
+1.20%
$ 5.74 million $ 940,926
Nov 17, 4 AM $ 0.0339
-0.88%
$ 5.67 million $ 936,602
Nov 17, 3 AM $ 0.0342
-1.60%
$ 5.71 million $ 931,877
Nov 17, 2 AM $ 0.0348
+0.04%
$ 5.81 million $ 919,737
Nov 17, 1 AM $ 0.0348
+0.96%
$ 5.8 million $ 906,537
Nov 17, 12 AM $ 0.0345
-1.54%
$ 5.76 million $ 944,035
Nov 16, 11 PM $ 0.0351
-2.15%
$ 5.86 million $ 895,558
Nov 16, 10 PM $ 0.0359
+0.37%
$ 5.99 million $ 910,326