Hifi Finance Historical Data

HIFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0351
-2.15%
$ 5.86 million $ 895,558
Nov 16, 10 PM $ 0.0359
+0.37%
$ 5.99 million $ 910,326
Nov 16, 9 PM $ 0.036
+1.81%
$ 6.01 million $ 839,779
Nov 16, 8 PM $ 0.0354
+0.58%
$ 5.9 million $ 824,722
Nov 16, 7 PM $ 0.0353
-0.50%
$ 5.89 million $ 822,424
Nov 16, 6 PM $ 0.0355
-5.05%
$ 5.92 million $ 815,432
Nov 16, 5 PM $ 0.037
-1.53%
$ 6.18 million $ 803,152
Nov 16, 4 PM $ 0.0376
-7.45%
$ 6.28 million $ 786,521
Nov 16, 3 PM $ 0.0406
+2.66%
$ 6.78 million $ 755,892
Nov 16, 2 PM $ 0.0396
-6.88%
$ 6.6 million $ 662,091
Nov 16, 1 PM $ 0.0425
+24.37%
$ 7.09 million $ 306,167
Nov 16, 12 PM $ 0.0341
+4.05%
$ 5.7 million $ 122,060
Nov 16, 11 AM $ 0.0329
+0.08%
$ 5.5 million $ 119,440
Nov 16, 10 AM $ 0.0329
-0.27%
$ 5.5 million $ 125,817
Nov 16, 9 AM $ 0.033
+0.79%
$ 5.52 million $ 146,548
Nov 16, 8 AM $ 0.0328
+0.22%
$ 5.47 million $ 134,991
Nov 16, 7 AM $ 0.0327
-1.20%
$ 5.46 million $ 138,149
Nov 16, 6 AM $ 0.0331
+0.23%
$ 5.53 million $ 140,248
Nov 16, 5 AM $ 0.0331
+0.69%
$ 5.52 million $ 135,807
Nov 16, 4 AM $ 0.0328
+0.37%
$ 5.48 million $ 135,722
Nov 16, 3 AM $ 0.0327
-0.56%
$ 5.46 million $ 138,112
Nov 16, 2 AM $ 0.0329
-0.50%
$ 5.49 million $ 149,705
Nov 16, 1 AM $ 0.033
-0.67%
$ 5.52 million $ 171,242
Nov 16, 12 AM $ 0.0333
+0.02%
$ 5.56 million $ 196,713
Nov 15, 11 PM $ 0.0333
+1.10%
$ 5.55 million $ 184,665
Nov 15, 10 PM $ 0.0329
-0.78%
$ 5.49 million $ 193,152
Nov 15, 9 PM $ 0.0332
+0.10%
$ 5.54 million $ 208,187
Nov 15, 8 PM $ 0.0331
-0.04%
$ 5.53 million $ 193,099
Nov 15, 7 PM $ 0.0331
+0.65%
$ 5.53 million $ 199,167
Nov 15, 6 PM $ 0.0329
+0.07%
$ 5.5 million $ 204,902
Nov 15, 5 PM $ 0.0329
-0.16%
$ 5.49 million $ 210,504
Nov 15, 4 PM $ 0.0329
-0.33%
$ 5.5 million $ 212,324
Nov 15, 3 PM $ 0.0331
-1.24%
$ 5.52 million $ 214,362
Nov 15, 2 PM $ 0.0335
+0.77%
$ 5.59 million $ 225,290
Nov 15, 1 PM $ 0.0332
+0.28%
$ 5.54 million $ 231,341
Nov 15, 12 PM $ 0.0331
-0.42%
$ 5.53 million $ 238,402
Nov 15, 11 AM $ 0.0332
-1.03%
$ 5.54 million $ 246,268
Nov 15, 10 AM $ 0.0335
+0.69%
$ 5.59 million $ 242,505
Nov 15, 9 AM $ 0.0333
-0.40%
$ 5.55 million $ 239,636
Nov 15, 8 AM $ 0.0334
+0.41%
$ 5.58 million $ 242,777
Nov 15, 7 AM $ 0.0333
-0.51%
$ 5.55 million $ 246,490
Nov 15, 6 AM $ 0.0334
+0.21%
$ 5.58 million $ 253,805
Nov 15, 5 AM $ 0.0334
+2.31%
$ 5.57 million $ 256,169
Nov 15, 4 AM $ 0.0326
-1.65%
$ 5.45 million $ 259,233
Nov 15, 3 AM $ 0.0332
+0.82%
$ 5.54 million $ 245,614
Nov 15, 2 AM $ 0.0329
-0.48%
$ 5.49 million $ 240,714
Nov 15, 1 AM $ 0.033
-3.44%
$ 5.5 million $ 228,628
Nov 15, 12 AM $ 0.0344
+2.09%
$ 5.74 million $ 245,805
Nov 14, 11 PM $ 0.0337
-0.81%
$ 5.62 million $ 218,771
Nov 14, 10 PM $ 0.0341
+0.26%
$ 5.7 million $ 228,073