Coinranking
Hifi Finance Historical Data
HIFI
Page 77
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 9 AM | $0.00592 | -0.02% | ||
| Apr 4, 8 AM | $0.00592 | -1.08% | ||
| Apr 4, 7 AM | $0.00599 | +2.35% | ||
| Apr 4, 6 AM | $0.00585 | -2.77% | ||
| Apr 4, 5 AM | $0.00602 | +1.96% | ||
| Apr 4, 4 AM | $0.0059 | +0.44% | ||
| Apr 4, 3 AM | $0.00587 | +1.36% | ||
| Apr 4, 2 AM | $0.0058 | +2.05% | ||
| Apr 4, 1 AM | $0.00568 | +1.60% | ||
| Apr 4, 12 AM | $0.00559 | -0.31% | ||
| Apr 3, 11 PM | $0.00561 | +2.36% | ||
| Apr 3, 10 PM | $0.00548 | -2.32% | ||
| Apr 3, 9 PM | $0.00561 | -2.10% | ||
| Apr 3, 8 PM | $0.00573 | +0.47% | ||
| Apr 3, 7 PM | $0.0057 | +2.68% | ||
| Apr 3, 6 PM | $0.00555 | -2.24% | ||
| Apr 3, 5 PM | $0.00568 | -0.07% | ||
| Apr 3, 4 PM | $0.00568 | -0.76% | ||
| Apr 3, 3 PM | $0.00573 | +0.55% | ||
| Apr 3, 2 PM | $0.0057 | -2.62% | ||
| Apr 3, 1 PM | $0.00586 | -0.70% | ||
| Apr 3, 12 PM | $0.0059 | +0.12% | ||
| Apr 3, 11 AM | $0.00589 | +0.24% | ||
| Apr 3, 10 AM | $0.00588 | -0.60% | ||
| Apr 3, 9 AM | $0.00592 | +0.22% | ||
| Apr 3, 8 AM | $0.00591 | -0.62% | ||
| Apr 3, 7 AM | $0.00594 | +0.28% | ||
| Apr 3, 6 AM | $0.00592 | -0.08% | ||
| Apr 3, 5 AM | $0.00593 | -1.70% | ||
| Apr 3, 4 AM | $0.00603 | -4.06% | ||
| Apr 3, 3 AM | $0.00616 | +3.81% | ||
| Apr 3, 2 AM | $0.00594 | +1.20% | ||
| Apr 3, 1 AM | $0.00587 | -2.14% | ||
| Apr 3, 12 AM | $0.006 | +0.65% | ||
| Apr 2, 11 PM | $0.00596 | -0.95% | ||
| Apr 2, 10 PM | $0.00602 | +0.37% | ||
| Apr 2, 9 PM | $0.00599 | -0.07% | ||
| Apr 2, 8 PM | $0.006 | +1.52% | ||
| Apr 2, 7 PM | $0.00591 | +1.79% | ||
| Apr 2, 6 PM | $0.0058 | -1.81% | ||
| Apr 2, 5 PM | $0.00592 | -0.05% | ||
| Apr 2, 4 PM | $0.00592 | +1.26% | ||
| Apr 2, 3 PM | $0.00585 | -0.63% | ||
| Apr 2, 2 PM | $0.00588 | +1.59% | ||
| Apr 2, 1 PM | $0.00574 | -0.24% | ||
| Apr 2, 12 PM | $0.0058 | -1.10% | ||
| Apr 2, 11 AM | $0.00586 | +1.02% | ||
| Apr 2, 10 AM | $0.0058 | -1.53% | ||
| Apr 2, 9 AM | $0.00589 | -1.85% | ||
| Apr 2, 8 AM | $0.006 | -0.22% | ||