Hifi Finance Historical Data

HIFI Page 78
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $0.006
-0.22%
$852,164 $126,719
Apr 2, 7 AM $0.00602
-0.71%
$854,085 $123,804
Apr 2, 6 AM $0.00604
+2.66%
$857,008 $131,825
Apr 2, 5 AM $0.00588
-1.98%
$834,819 $131,947
Apr 2, 4 AM $0.00594
+1.52%
$842,676 $130,523
Apr 2, 3 AM $0.00585
+2.18%
$830,053 $127,755
Apr 2, 2 AM $0.00572
-14.85%
$812,359 $122,336
Apr 2, 1 AM $0.00671
-2.63%
$953,058 $114,994
Apr 2, 12 AM $0.00689
+0.37%
$978,780 $114,183
Apr 1, 11 PM $0.00687
-1.36%
$975,194 $115,035
Apr 1, 10 PM $0.00696
-0.14%
$988,604 $88,230
Apr 1, 9 PM $0.00697
+0.92%
$990,018 $88,708
Apr 1, 8 PM $0.00691
-0.55%
$980,967 $117,250
Apr 1, 7 PM $0.00695
+1.11%
$986,350 $118,704
Apr 1, 6 PM $0.00687
-1.55%
$975,497 $118,096
Apr 1, 5 PM $0.00698
-0.43%
$990,821 $116,415
Apr 1, 4 PM $0.00701
+0.79%
$995,091 $117,906
Apr 1, 3 PM $0.00695
-3.01%
$987,333 $119,998
Apr 1, 2 PM $0.00717
+1.28%
$1.02 million $120,466
Apr 1, 1 PM $0.00708
+0.93%
$1.01 million $117,820
Apr 1, 12 PM $0.00701
+0.22%
$995,015 $118,845
Apr 1, 11 AM $0.00698
+1.62%
$991,726 $117,124
Apr 1, 10 AM $0.00686
+0.97%
$974,645 $108,327
Apr 1, 9 AM $0.0068
-1.40%
$965,262 $112,747
Apr 1, 8 AM $0.00689
+0.70%
$978,950 $110,208
Apr 1, 7 AM $0.00685
+0.97%
$972,159 $106,548
Apr 1, 6 AM $0.00678
-3.68%
$963,136 $101,592
Apr 1, 5 AM $0.00704
-1.44%
$1 million $97,178
Apr 1, 4 AM $0.00715
-0.86%
$1.02 million $98,668
Apr 1, 3 AM $0.00721
-0.86%
$1.02 million $103,824
Apr 1, 2 AM $0.00727
-1.61%
$1.03 million $101,639
Apr 1, 1 AM $0.00739
+0.52%
$1.05 million $101,044
Apr 1, 12 AM $0.00735
-1.48%
$1.04 million $102,824
Mar 31, 11 PM $0.00747
-0.61%
$1.06 million $101,229
Mar 31, 10 PM $0.00751
-0.93%
$1.07 million $100,883
Mar 31, 9 PM $0.00758
+0.12%
$1.08 million $100,544
Mar 31, 8 PM $0.00757
+1.11%
$1.08 million $101,358
Mar 31, 7 PM $0.00749
-1.36%
$1.06 million $98,333
Mar 31, 6 PM $0.00759
+1.66%
$1.08 million $98,331
Mar 31, 5 PM $0.00747
-0.28%
$1.06 million $97,646
Mar 31, 4 PM $0.00749
+0.18%
$1.06 million $95,837
Mar 31, 3 PM $0.00748
-0.90%
$1.06 million $94,170
Mar 31, 2 PM $0.00754
-0.04%
$1.07 million $94,538
Mar 31, 1 PM $0.00755
-0.82%
$1.07 million $94,861
Mar 31, 12 PM $0.00761
+1.20%
$1.08 million $94,211
Mar 31, 11 AM $0.00752
-0.58%
$1.07 million $93,115
Mar 31, 10 AM $0.00756
-0.07%
$1.07 million $92,703
Mar 31, 9 AM $0.00757
+0.83%
$1.07 million $92,319
Mar 31, 8 AM $0.00751
-2.02%
$1.07 million $92,851
Mar 31, 7 AM $0.00766
+1.17%
$1.09 million $91,639