Hifi Finance Historical Data

HIFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0341
+0.26%
$ 5.7 million $ 228,073
Nov 14, 9 PM $ 0.034
-0.16%
$ 5.68 million $ 218,050
Nov 14, 8 PM $ 0.0341
+0.06%
$ 5.69 million $ 219,862
Nov 14, 7 PM $ 0.0341
+1.17%
$ 5.69 million $ 222,355
Nov 14, 6 PM $ 0.0337
-0.54%
$ 5.62 million $ 224,263
Nov 14, 5 PM $ 0.0339
-1.56%
$ 5.66 million $ 238,499
Nov 14, 4 PM $ 0.0343
+1.37%
$ 5.73 million $ 270,741
Nov 14, 3 PM $ 0.0339
-1.23%
$ 5.66 million $ 248,149
Nov 14, 2 PM $ 0.0343
-2.25%
$ 5.73 million $ 238,911
Nov 14, 1 PM $ 0.0351
+1.57%
$ 5.87 million $ 264,102
Nov 14, 12 PM $ 0.0348
+0.98%
$ 5.82 million $ 262,640
Nov 14, 11 AM $ 0.0347
+0.83%
$ 5.8 million $ 248,827
Nov 14, 10 AM $ 0.0345
-1.69%
$ 5.75 million $ 232,692
Nov 14, 9 AM $ 0.0351
-1.23%
$ 5.85 million $ 232,407
Nov 14, 8 AM $ 0.0355
+0.06%
$ 5.93 million $ 233,349
Nov 14, 7 AM $ 0.0358
-1.76%
$ 5.99 million $ 267,386
Nov 14, 6 AM $ 0.0364
-0.03%
$ 6.07 million $ 297,199
Nov 14, 5 AM $ 0.0364
-0.01%
$ 6.11 million $ 264,472
Nov 14, 4 AM $ 0.0364
-0.79%
$ 6.07 million $ 288,814
Nov 14, 3 AM $ 0.0367
+0.73%
$ 6.12 million $ 273,613
Nov 14, 2 AM $ 0.0364
-0.17%
$ 6.08 million $ 271,605
Nov 14, 1 AM $ 0.0365
-1.16%
$ 6.09 million $ 276,684
Nov 14, 12 AM $ 0.0371
+0.37%
$ 6.19 million $ 319,496
Nov 13, 11 PM $ 0.0369
+0.47%
$ 6.17 million $ 287,508
Nov 13, 10 PM $ 0.0368
-1.26%
$ 6.14 million $ 289,771
Nov 13, 9 PM $ 0.0373
+0.00%
$ 6.23 million $ 329,618
Nov 13, 8 PM $ 0.0373
-1.94%
$ 6.23 million $ 293,493
Nov 13, 7 PM $ 0.0379
-0.33%
$ 6.32 million $ 293,739
Nov 13, 6 PM $ 0.038
+0.65%
$ 6.36 million $ 348,765
Nov 13, 5 PM $ 0.0377
+1.73%
$ 6.3 million $ 348,340
Nov 13, 4 PM $ 0.0371
+0.56%
$ 6.19 million $ 307,953
Nov 13, 3 PM $ 0.0369
-0.62%
$ 6.16 million $ 321,145
Nov 13, 2 PM $ 0.0371
+0.26%
$ 6.19 million $ 376,873
Nov 13, 1 PM $ 0.037
+0.34%
$ 6.18 million $ 331,054
Nov 13, 12 PM $ 0.0369
+1.35%
$ 6.16 million $ 348,260
Nov 13, 11 AM $ 0.0364
-0.35%
$ 6.08 million $ 361,129
Nov 13, 10 AM $ 0.0365
-0.11%
$ 6.1 million $ 362,750
Nov 13, 9 AM $ 0.0366
+0.89%
$ 6.11 million $ 371,071
Nov 13, 8 AM $ 0.0363
-1.91%
$ 6.05 million $ 379,045
Nov 13, 7 AM $ 0.037
+1.29%
$ 6.17 million $ 371,763
Nov 13, 6 AM $ 0.0365
-1.50%
$ 6.09 million $ 354,846
Nov 13, 5 AM $ 0.0371
-0.56%
$ 6.2 million $ 366,998
Nov 13, 4 AM $ 0.0375
+2.06%
$ 6.24 million $ 403,120
Nov 13, 3 AM $ 0.0368
+0.20%
$ 6.14 million $ 371,842
Nov 13, 2 AM $ 0.0367
-0.16%
$ 6.13 million $ 282,184
Nov 13, 1 AM $ 0.0368
-0.57%
$ 6.15 million $ 298,695
Nov 13, 12 AM $ 0.037
-1.09%
$ 6.18 million $ 305,814
Nov 12, 11 PM $ 0.0374
+1.31%
$ 6.18 million $ 331,291
Nov 12, 10 PM $ 0.0369
-0.98%
$ 6.16 million $ 331,247
Nov 12, 9 PM $ 0.0373
-0.39%
$ 6.22 million $ 513,647