Hifi Finance Historical Data

HIFI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $0.00757
-1.78%
$1.08 million $92,136
Mar 31, 5 AM $0.00771
-1.31%
$1.09 million $90,031
Mar 31, 4 AM $0.00781
-3.11%
$1.11 million $83,174
Mar 31, 3 AM $0.00806
-2.19%
$1.14 million $82,028
Mar 31, 2 AM $0.00824
+0.34%
$1.17 million $79,718
Mar 31, 1 AM $0.00822
+0.19%
$1.17 million $79,904
Mar 31, 12 AM $0.0082
-0.83%
$1.16 million $80,064
Mar 30, 11 PM $0.00827
+0.30%
$1.17 million $79,880
Mar 30, 10 PM $0.00826
+0.77%
$1.17 million $80,487
Mar 30, 9 PM $0.00819
-0.97%
$1.16 million $80,302
Mar 30, 8 PM $0.00827
+0.15%
$1.17 million $80,160
Mar 30, 7 PM $0.00826
-0.01%
$1.17 million $80,313
Mar 30, 6 PM $0.00826
+0.70%
$1.17 million $79,905
Mar 30, 5 PM $0.0082
-0.06%
$1.16 million $79,593
Mar 30, 4 PM $0.00821
+0.10%
$1.17 million $79,640
Mar 30, 3 PM $0.0082
-1.08%
$1.16 million $80,352
Mar 30, 2 PM $0.00829
+1.57%
$1.18 million $89,706
Mar 30, 1 PM $0.00816
+0.11%
$1.16 million $91,329
Mar 30, 12 PM $0.00815
-0.39%
$1.16 million $90,997
Mar 30, 11 AM $0.00818
-3.31%
$1.16 million $88,578
Mar 30, 10 AM $0.00846
+0.97%
$1.2 million $87,381
Mar 30, 9 AM $0.00838
-0.81%
$1.19 million $87,171
Mar 30, 8 AM $0.00845
-1.19%
$1.2 million $86,435
Mar 30, 7 AM $0.00855
+0.34%
$1.21 million $85,750
Mar 30, 6 AM $0.00852
-1.89%
$1.21 million $86,174
Mar 30, 5 AM $0.00869
-0.57%
$1.23 million $85,887
Mar 30, 4 AM $0.00874
+0.80%
$1.24 million $86,170
Mar 30, 3 AM $0.00867
+0.30%
$1.23 million $84,150
Mar 30, 2 AM $0.00864
+0.61%
$1.23 million $82,503
Mar 30, 1 AM $0.00859
-0.25%
$1.22 million $81,891
Mar 30, 12 AM $0.00861
-0.32%
$1.22 million $82,442
Mar 29, 11 PM $0.00864
+0.04%
$1.23 million $82,965
Mar 29, 10 PM $0.00864
+0.13%
$1.23 million $82,781
Mar 29, 9 PM $0.00863
-0.67%
$1.22 million $82,756
Mar 29, 8 PM $0.00868
-0.24%
$1.23 million $81,805
Mar 29, 7 PM $0.0087
-0.82%
$1.24 million $81,279
Mar 29, 6 PM $0.00878
-0.01%
$1.25 million $80,909
Mar 29, 5 PM $0.00878
-0.30%
$1.25 million $81,159
Mar 29, 4 PM $0.0088
-0.42%
$1.25 million $81,083
Mar 29, 3 PM $0.00884
+2.86%
$1.26 million $81,168
Mar 29, 2 PM $0.0086
-3.59%
$1.22 million $79,860
Mar 29, 1 PM $0.00892
+2.63%
$1.27 million $77,150
Mar 29, 12 PM $0.00869
-0.03%
$1.23 million $77,338
Mar 29, 11 AM $0.00869
-0.10%
$1.23 million $78,578
Mar 29, 10 AM $0.0087
-0.44%
$1.24 million $78,649
Mar 29, 9 AM $0.00874
-0.30%
$1.24 million $78,804
Mar 29, 8 AM $0.00876
+0.13%
$1.24 million $79,505
Mar 29, 7 AM $0.00875
+0.03%
$1.24 million $81,238
Mar 29, 6 AM $0.00875
-0.24%
$1.24 million $81,380
Mar 29, 5 AM $0.00877
+1.20%
$1.25 million $82,833