Hifi Finance Historical Data

HIFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0373
-0.39%
$ 6.22 million $ 513,647
Nov 12, 8 PM $ 0.0374
+0.34%
$ 6.27 million $ 540,341
Nov 12, 7 PM $ 0.0373
-4.06%
$ 6.23 million $ 509,725
Nov 12, 6 PM $ 0.0389
+3.85%
$ 6.49 million $ 502,480
Nov 12, 5 PM $ 0.0374
-0.67%
$ 6.25 million $ 522,882
Nov 12, 4 PM $ 0.0377
-1.72%
$ 6.29 million $ 485,820
Nov 12, 3 PM $ 0.0383
-1.40%
$ 6.47 million $ 504,555
Nov 12, 2 PM $ 0.0389
-0.39%
$ 6.5 million $ 503,699
Nov 12, 1 PM $ 0.0391
+1.77%
$ 6.52 million $ 506,601
Nov 12, 12 PM $ 0.0384
+2.73%
$ 6.41 million $ 501,897
Nov 12, 11 AM $ 0.0374
-0.22%
$ 6.24 million $ 446,610
Nov 12, 10 AM $ 0.0375
+1.36%
$ 6.26 million $ 498,747
Nov 12, 9 AM $ 0.037
+0.26%
$ 6.18 million $ 497,106
Nov 12, 8 AM $ 0.0369
+1.40%
$ 6.16 million $ 490,120
Nov 12, 7 AM $ 0.0364
+0.53%
$ 6.07 million $ 483,942
Nov 12, 6 AM $ 0.0362
-0.29%
$ 6.04 million $ 483,049
Nov 12, 5 AM $ 0.0362
-0.28%
$ 6.04 million $ 472,833
Nov 12, 4 AM $ 0.0363
+1.35%
$ 6.06 million $ 487,346
Nov 12, 3 AM $ 0.0358
-1.38%
$ 6.01 million $ 484,185
Nov 12, 2 AM $ 0.0363
-2.17%
$ 6.06 million $ 451,395
Nov 12, 1 AM $ 0.0371
+2.60%
$ 6.2 million $ 491,793
Nov 12, 12 AM $ 0.036
-5.04%
$ 6.02 million $ 445,825
Nov 11, 11 PM $ 0.038
-0.99%
$ 6.34 million $ 434,516
Nov 11, 10 PM $ 0.0383
-0.73%
$ 6.39 million $ 418,919
Nov 11, 9 PM $ 0.0387
-0.21%
$ 6.46 million $ 435,694
Nov 11, 8 PM $ 0.0388
-1.10%
$ 6.47 million $ 388,575
Nov 11, 7 PM $ 0.0392
-0.46%
$ 6.55 million $ 435,658
Nov 11, 6 PM $ 0.0394
-0.26%
$ 6.58 million $ 411,898
Nov 11, 5 PM $ 0.0395
-0.69%
$ 6.59 million $ 428,076
Nov 11, 4 PM $ 0.0398
-0.08%
$ 6.64 million $ 443,800
Nov 11, 3 PM $ 0.0398
-1.79%
$ 6.64 million $ 440,924
Nov 11, 2 PM $ 0.0405
+1.35%
$ 6.75 million $ 442,220
Nov 11, 1 PM $ 0.0399
+0.32%
$ 6.67 million $ 437,791
Nov 11, 12 PM $ 0.0398
-0.24%
$ 6.64 million $ 432,086
Nov 11, 11 AM $ 0.0399
+1.13%
$ 6.74 million $ 417,405
Nov 11, 10 AM $ 0.0394
-0.13%
$ 6.58 million $ 357,265
Nov 11, 9 AM $ 0.0395
+0.44%
$ 6.59 million $ 360,776
Nov 11, 8 AM $ 0.0393
-0.93%
$ 6.56 million $ 357,646
Nov 11, 7 AM $ 0.0397
+0.12%
$ 6.59 million $ 357,539
Nov 11, 6 AM $ 0.0396
-0.39%
$ 6.62 million $ 349,438
Nov 11, 5 AM $ 0.0398
-0.87%
$ 6.63 million $ 344,630
Nov 11, 4 AM $ 0.0401
+0.84%
$ 6.7 million $ 332,861
Nov 11, 3 AM $ 0.0398
-1.64%
$ 6.65 million $ 336,376
Nov 11, 2 AM $ 0.0405
+1.66%
$ 6.76 million $ 334,728
Nov 11, 1 AM $ 0.0398
-0.40%
$ 6.65 million $ 345,847
Nov 11, 12 AM $ 0.04
-0.63%
$ 6.68 million $ 357,900
Nov 10, 11 PM $ 0.0402
-1.77%
$ 6.72 million $ 355,422
Nov 10, 10 PM $ 0.041
+1.38%
$ 6.83 million $ 338,813
Nov 10, 9 PM $ 0.0404
+0.96%
$ 6.75 million $ 338,332
Nov 10, 8 PM $ 0.04
-0.26%
$ 6.69 million $ 335,516