Coinranking
Hifi Finance Historical Data
HIFI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2025 | $0.0899 | -3.41% | ||
| Sep 24, 2025 | $0.0945 | -2.10% | ||
| Sep 23, 2025 | $0.0965 | -13.75% | ||
| Sep 22, 2025 | $0.112 | -12.43% | ||
| Sep 21, 2025 | $0.129 | -1.67% | ||
| Sep 20, 2025 | $0.136 | +4.63% | ||
| Sep 19, 2025 | $0.133 | -22.38% | ||
| Sep 18, 2025 | $0.165 | +15.50% | ||
| Sep 17, 2025 | $0.149 | +21.14% | ||
| Sep 16, 2025 | $0.118 | -22.11% | ||
| Sep 15, 2025 | $0.17 | -60.85% | ||
| Sep 14, 2025 | $0.287 | -44.55% | ||
| Sep 13, 2025 | $0.518 | +11.09% | ||
| Sep 12, 2025 | $0.466 | +440.92% | ||
| Sep 11, 2025 | $0.0861 | +18.50% | ||
| Sep 10, 2025 | $0.0727 | +26.05% | ||
| Sep 9, 2025 | $0.0577 | +3.58% | ||
| Sep 8, 2025 | $0.0557 | -12.40% | ||
| Sep 7, 2025 | $0.0636 | -1.80% | ||
| Sep 6, 2025 | $0.0648 | +0.90% | ||
| Sep 5, 2025 | $0.0642 | -4.15% | ||
| Sep 4, 2025 | $0.0667 | +0.40% | ||
| Sep 3, 2025 | $0.0672 | -26.23% | ||
| Sep 2, 2025 | $0.0914 | +0.90% | ||
| Sep 1, 2025 | $0.0906 | -4.87% | ||
| Aug 31, 2025 | $0.0968 | +2.58% | ||
| Aug 30, 2025 | $0.0944 | +4.27% | ||
| Aug 29, 2025 | $0.0906 | -3.07% | ||
| Aug 28, 2025 | $0.0934 | +3.88% | ||
| Aug 27, 2025 | $0.0896 | -3.26% | ||
| Aug 26, 2025 | $0.0933 | +5.99% | ||
| Aug 25, 2025 | $0.0883 | -6.26% | ||
| Aug 24, 2025 | $0.0941 | -2.38% | ||
| Aug 23, 2025 | $0.0965 | -0.36% | ||
| Aug 22, 2025 | $0.0972 | +1.67% | ||
| Aug 21, 2025 | $0.0955 | +1.68% | ||
| Aug 20, 2025 | $0.0936 | -4.50% | ||
| Aug 19, 2025 | $0.0933 | -0.45% | ||
| Aug 18, 2025 | $0.0937 | +1.63% | ||
| Aug 17, 2025 | $0.0922 | -0.78% | ||
| Aug 16, 2025 | $0.0929 | -0.79% | ||
| Aug 15, 2025 | $0.0936 | +1.11% | ||
| Aug 14, 2025 | $0.0926 | -5.76% | ||
| Aug 13, 2025 | $0.0982 | -14.41% | ||
| Aug 12, 2025 | $0.115 | +36.91% | ||
| Aug 11, 2025 | $0.0838 | -2.93% | ||
| Aug 10, 2025 | $0.0864 | +0.25% | ||
| Aug 9, 2025 | $0.0862 | +2.85% | ||
| Aug 8, 2025 | $0.0838 | +3.20% | ||
| Aug 7, 2025 | $0.0812 | +3.53% | ||