Hifi Finance Historical Data

HIFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 PM $0.0017
+0.05%
$236,305 $22
Aug 25, 7 PM $0.0017
+0.03%
$236,194 $25
Aug 25, 6 PM $0.0017
+0.01%
$236,116 $25
Aug 25, 5 PM $0.0017
+0.02%
$236,092 $25
Aug 25, 4 PM $0.0017
-0.01%
$236,003 $25
Aug 25, 3 PM $0.0017
+0.10%
$236,049 $25
Aug 25, 2 PM $0.0017
+0.05%
$235,819 $25
Aug 25, 1 PM $0.00169
-0.07%
$235,719 $25
Aug 25, 12 PM $0.0017
-0.08%
$235,903 $25
Aug 25, 11 AM $0.0017
-0.02%
$235,920 $25
Aug 25, 10 AM $0.0017
-0.01%
$235,937 $25
Aug 25, 9 AM $0.0017
+0.07%
$235,870 $25
Aug 25, 8 AM $0.00169
+6.28%
$235,751 $25
Aug 25, 7 AM $0.00159
-5.87%
$221,719 $72
Aug 25, 6 AM $0.00169
-0.11%
$235,545 $51
Aug 25, 5 AM $0.00169
-0.11%
$235,814 $51
Aug 25, 4 AM $0.0017
+0.05%
$236,072 $51
Aug 25, 3 AM $0.0017
-0.09%
$235,948 $51
Aug 25, 2 AM $0.0017
+0.00%
$236,163 $51
Aug 25, 1 AM $0.0017
-0.02%
$236,164 $51
Aug 25, 12 AM $0.0017
+25.67%
$236,207 $94
Aug 24, 11 PM $0.00135
-0.46%
$187,971 $62
Aug 24, 10 PM $0.00136
+0.00%
$188,830 $19
Aug 24, 9 PM $0.00136
-0.12%
$188,815 $19
Aug 24, 8 PM $0.00132
+0.00%
$183,402 $74
Aug 24, 7 PM $0.00132
-0.03%
$183,366 $74
Aug 24, 6 PM $0.00132
+0.01%
$183,434 $74
Aug 24, 5 PM $0.00132
+0.00%
$183,430 $74
Aug 24, 4 PM $0.00132
-0.15%
$183,442 $74
Aug 24, 3 PM $0.00132
+0.07%
$183,737 $77
Aug 24, 2 PM $0.00132
-0.33%
$183,609 $77
Aug 24, 1 PM $0.00132
+0.11%
$184,209 $96
Aug 24, 12 PM $0.00132
-0.10%
$184,007 $82
Aug 24, 11 AM $0.00132
-0.02%
$184,183 $75
Aug 24, 10 AM $0.00132
-0.10%
$184,224 $75
Aug 24, 9 AM $0.00133
+0.46%
$184,477 $75
Aug 24, 8 AM $0.00132
-0.04%
$183,608 $70
Aug 24, 7 AM $0.00133
-0.12%
$184,598 $50
Aug 24, 6 AM $0.00133
-0.99%
$184,820 $51
Aug 24, 5 AM $0.00134
+0.00%
$186,671 $373
Aug 24, 4 AM $0.00134
+0.95%
$186,670 $373
Aug 24, 3 AM $0.00133
-0.02%
$184,919 $51
Aug 24, 2 AM $0.00133
+0.83%
$184,957 $51
Aug 24, 1 AM $0.00132
-0.20%
$183,441 $77
Aug 24, 12 AM $0.00132
+0.84%
$183,814 $77
Aug 23, 11 PM $0.00131
-0.49%
$182,282 $69
Aug 23, 10 PM $0.00132
+0.00%
$183,180 $77
Aug 23, 9 PM $0.00132
-23.17%
$183,180 $77
Aug 23, 8 PM $0.00171
+0.00%
$238,423 $34
Aug 23, 7 PM $0.00171
+0.00%
$238,423 $34