Hifi Finance Historical Data

HIFI Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00367
-1.89%
$ 510,394 $ 66,357
May 27, 3 AM $ 0.00372
-0.36%
$ 518,283 $ 66,617
May 27, 2 AM $ 0.00374
+0.28%
$ 520,160 $ 67,821
May 27, 1 AM $ 0.00373
+1.58%
$ 518,728 $ 67,183
May 27, 12 AM $ 0.00367
-0.23%
$ 510,646 $ 67,586
May 26, 11 PM $ 0.00368
+0.92%
$ 511,825 $ 67,702
May 26, 10 PM $ 0.00366
+0.10%
$ 509,117 $ 67,799
May 26, 9 PM $ 0.00366
-1.00%
$ 508,834 $ 67,715
May 26, 8 PM $ 0.00369
+0.94%
$ 513,974 $ 67,755
May 26, 7 PM $ 0.00366
+0.04%
$ 509,541 $ 63,944
May 26, 6 PM $ 0.00366
-2.25%
$ 509,332 $ 63,732
May 26, 5 PM $ 0.00372
+0.23%
$ 518,107 $ 63,919
May 26, 4 PM $ 0.00371
-3.33%
$ 516,556 $ 63,985
May 26, 3 PM $ 0.00383
+0.38%
$ 533,217 $ 62,313
May 26, 2 PM $ 0.00382
+2.96%
$ 531,976 $ 61,615
May 26, 1 PM $ 0.00371
+1.97%
$ 516,291 $ 61,584
May 26, 12 PM $ 0.00365
+0.39%
$ 507,732 $ 60,726
May 26, 11 AM $ 0.00363
+0.45%
$ 505,781 $ 60,890
May 26, 10 AM $ 0.00362
-0.09%
$ 503,764 $ 61,226
May 26, 9 AM $ 0.00362
+0.14%
$ 504,217 $ 61,745
May 26, 8 AM $ 0.00362
-0.09%
$ 504,282 $ 61,890
May 26, 7 AM $ 0.00365
+0.62%
$ 507,573 $ 62,731
May 26, 6 AM $ 0.00362
-0.69%
$ 503,942 $ 61,679
May 26, 5 AM $ 0.00363
-0.42%
$ 505,332 $ 61,290
May 26, 4 AM $ 0.00365
+0.66%
$ 507,458 $ 61,186
May 26, 3 AM $ 0.00361
-0.88%
$ 502,955 $ 59,867
May 26, 2 AM $ 0.00364
-1.09%
$ 507,302 $ 58,567
May 26, 1 AM $ 0.00368
-0.36%
$ 512,773 $ 59,023
May 26, 12 AM $ 0.0037
-0.40%
$ 514,605 $ 59,660
May 25, 11 PM $ 0.00371
-0.01%
$ 516,022 $ 59,129
May 25, 10 PM $ 0.00371
-0.14%
$ 516,338 $ 59,351
May 25, 9 PM $ 0.00372
+0.04%
$ 517,088 $ 59,786
May 25, 8 PM $ 0.00371
+1.71%
$ 516,867 $ 59,654
May 25, 7 PM $ 0.00365
-0.88%
$ 507,771 $ 59,783
May 25, 6 PM $ 0.00367
-0.49%
$ 511,366 $ 59,676
May 25, 5 PM $ 0.00369
-0.87%
$ 513,874 $ 59,171
May 25, 4 PM $ 0.00372
-0.08%
$ 518,374 $ 59,804
May 25, 3 PM $ 0.00373
+0.00%
$ 519,042 $ 60,468
May 25, 2 PM $ 0.00373
-0.05%
$ 518,759 $ 60,874
May 25, 1 PM $ 0.00373
+1.45%
$ 518,882 $ 60,769
May 25, 12 PM $ 0.00367
-0.08%
$ 511,483 $ 60,121
May 25, 11 AM $ 0.00368
+0.20%
$ 512,044 $ 60,165
May 25, 10 AM $ 0.00367
+0.51%
$ 511,392 $ 60,286
May 25, 9 AM $ 0.00367
-0.48%
$ 511,126 $ 59,902
May 25, 8 AM $ 0.00369
-1.68%
$ 513,614 $ 59,084
May 25, 7 AM $ 0.00375
-0.87%
$ 521,374 $ 58,127
May 25, 6 AM $ 0.00374
+0.05%
$ 520,642 $ 59,550
May 25, 5 AM $ 0.00374
+0.05%
$ 520,796 $ 60,147
May 25, 4 AM $ 0.00375
+1.12%
$ 521,577 $ 60,480
May 25, 3 AM $ 0.00371
+0.30%
$ 516,992 $ 61,258