Hifi Finance Historical Data

HIFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.00205
-0.01%
$ 286,149 $ 52,776
Jul 11, 9 PM $ 0.00205
-7.59%
$ 285,111 $ 51,296
Jul 11, 8 PM $ 0.00221
+10.69%
$ 308,544 $ 53,062
Jul 11, 7 PM $ 0.002
-10.23%
$ 278,736 $ 52,987
Jul 11, 6 PM $ 0.00223
-1.84%
$ 310,516 $ 67,722
Jul 11, 5 PM $ 0.00227
+1.88%
$ 316,337 $ 67,667
Jul 11, 4 PM $ 0.00223
+2.00%
$ 310,510 $ 67,536
Jul 11, 3 PM $ 0.00218
-5.43%
$ 304,414 $ 67,146
Jul 11, 2 PM $ 0.00231
+5.60%
$ 321,899 $ 67,533
Jul 11, 1 PM $ 0.00219
-1.84%
$ 304,828 $ 68,716
Jul 11, 12 PM $ 0.00223
+0.07%
$ 310,538 $ 68,811
Jul 11, 11 AM $ 0.00223
-0.10%
$ 310,320 $ 68,764
Jul 11, 10 AM $ 0.00223
-2.11%
$ 310,635 $ 69,606
Jul 11, 9 AM $ 0.00224
-5.28%
$ 311,499 $ 66,056
Jul 11, 8 AM $ 0.0024
+2.20%
$ 334,615 $ 66,508
Jul 11, 7 AM $ 0.00228
-3.61%
$ 317,436 $ 67,892
Jul 11, 6 AM $ 0.0024
-8.60%
$ 334,637 $ 72,008
Jul 11, 5 AM $ 0.00263
+10.14%
$ 366,108 $ 54,117
Jul 11, 4 AM $ 0.00239
-13.50%
$ 332,407 $ 65,897
Jul 11, 3 AM $ 0.00269
+5.68%
$ 374,291 $ 70,770
Jul 11, 2 AM $ 0.00254
-4.97%
$ 354,167 $ 49,687
Jul 11, 1 AM $ 0.00267
-5.87%
$ 372,670 $ 58,073
Jul 11, 12 AM $ 0.00284
+10.96%
$ 395,912 $ 53,026
Jul 10, 11 PM $ 0.00256
+18.52%
$ 356,804 $ 31,646
Jul 10, 10 PM $ 0.00216
+1.96%
$ 301,052 $ 21,563
Jul 10, 9 PM $ 0.00212
+0.03%
$ 295,273 $ 22,634
Jul 10, 8 PM $ 0.00212
-0.01%
$ 295,183 $ 22,615
Jul 10, 7 PM $ 0.00212
-2.58%
$ 295,206 $ 22,969
Jul 10, 6 PM $ 0.00217
+2.78%
$ 303,010 $ 23,523
Jul 10, 5 PM $ 0.00212
+0.01%
$ 294,806 $ 23,522
Jul 10, 4 PM $ 0.00212
-0.03%
$ 294,791 $ 23,380
Jul 10, 3 PM $ 0.00212
-1.16%
$ 294,878 $ 23,477
Jul 10, 2 PM $ 0.00214
+1.52%
$ 298,345 $ 23,675
Jul 10, 1 PM $ 0.00211
+1.74%
$ 293,886 $ 23,131
Jul 10, 12 PM $ 0.00207
-2.87%
$ 288,864 $ 14,762
Jul 10, 11 AM $ 0.00213
+2.64%
$ 297,405 $ 21,188
Jul 10, 10 AM $ 0.00208
-2.15%
$ 289,767 $ 20,115
Jul 10, 9 AM $ 0.00213
-2.13%
$ 296,128 $ 20,586
Jul 10, 8 AM $ 0.00218
-0.06%
$ 303,624 $ 20,698
Jul 10, 7 AM $ 0.00218
+0.98%
$ 303,812 $ 22,158
Jul 10, 6 AM $ 0.00216
+4.29%
$ 300,876 $ 21,575
Jul 10, 5 AM $ 0.00207
-6.76%
$ 288,486 $ 15,484
Jul 10, 4 AM $ 0.00222
+0.13%
$ 309,401 $ 14,760
Jul 10, 3 AM $ 0.002
-24.27%
$ 278,364 $ 13,372
Jul 10, 2 AM $ 0.00264
-0.40%
$ 367,577 $ 111
Jul 10, 1 AM $ 0.00265
-0.01%
$ 369,037 $ 306
Jul 10, 12 AM $ 0.00265
-1.20%
$ 369,092 $ 306
Jul 9, 11 PM $ 0.00268
+0.11%
$ 373,532 $ 204
Jul 9, 10 PM $ 0.00268
+47.08%
$ 373,120 $ 198
Jul 9, 9 PM $ 0.00182
-13.42%
$ 253,720 $ 8,799