Hifi Finance Historical Data

HIFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.04
-0.26%
$ 6.69 million $ 335,516
Nov 10, 7 PM $ 0.0401
+0.85%
$ 6.7 million $ 334,291
Nov 10, 6 PM $ 0.0398
-0.10%
$ 6.64 million $ 349,479
Nov 10, 5 PM $ 0.0398
+0.61%
$ 6.65 million $ 361,220
Nov 10, 4 PM $ 0.0396
-0.39%
$ 6.61 million $ 350,075
Nov 10, 3 PM $ 0.0397
+0.21%
$ 6.63 million $ 363,110
Nov 10, 2 PM $ 0.0396
-1.02%
$ 6.62 million $ 374,649
Nov 10, 1 PM $ 0.04
+0.64%
$ 6.69 million $ 382,392
Nov 10, 12 PM $ 0.0398
-0.90%
$ 6.65 million $ 389,869
Nov 10, 11 AM $ 0.0402
+0.70%
$ 6.71 million $ 393,624
Nov 10, 10 AM $ 0.0399
-1.10%
$ 6.66 million $ 391,592
Nov 10, 9 AM $ 0.0403
+1.62%
$ 6.73 million $ 402,192
Nov 10, 8 AM $ 0.0397
-0.50%
$ 6.63 million $ 406,140
Nov 10, 7 AM $ 0.0399
-0.24%
$ 6.66 million $ 405,064
Nov 10, 6 AM $ 0.04
-0.26%
$ 6.69 million $ 409,331
Nov 10, 5 AM $ 0.0401
+1.18%
$ 6.69 million $ 415,598
Nov 10, 4 AM $ 0.0396
+1.46%
$ 6.61 million $ 409,750
Nov 10, 3 AM $ 0.039
-1.10%
$ 6.52 million $ 409,443
Nov 10, 2 AM $ 0.0395
-1.26%
$ 6.59 million $ 393,262
Nov 10, 1 AM $ 0.04
-0.67%
$ 6.67 million $ 394,641
Nov 10, 12 AM $ 0.0402
-0.13%
$ 6.72 million $ 401,104
Nov 9, 11 PM $ 0.0403
-0.81%
$ 6.73 million $ 413,804
Nov 9, 10 PM $ 0.0406
-0.32%
$ 6.78 million $ 412,563
Nov 9, 9 PM $ 0.0407
-0.14%
$ 6.8 million $ 417,038
Nov 9, 8 PM $ 0.0408
-1.07%
$ 6.81 million $ 419,646
Nov 9, 7 PM $ 0.0412
-1.72%
$ 6.88 million $ 436,607
Nov 9, 6 PM $ 0.0419
+1.64%
$ 7 million $ 419,966
Nov 9, 5 PM $ 0.0412
+1.36%
$ 6.89 million $ 456,249
Nov 9, 4 PM $ 0.0407
+1.32%
$ 6.8 million $ 518,469
Nov 9, 3 PM $ 0.0402
+0.35%
$ 6.71 million $ 516,676
Nov 9, 2 PM $ 0.04
+1.31%
$ 6.68 million $ 517,463
Nov 9, 1 PM $ 0.0395
+0.30%
$ 6.6 million $ 503,868
Nov 9, 12 PM $ 0.0394
+0.60%
$ 6.58 million $ 521,109
Nov 9, 11 AM $ 0.0392
-0.27%
$ 6.53 million $ 528,066
Nov 9, 10 AM $ 0.0393
+0.00%
$ 6.56 million $ 548,458
Nov 9, 9 AM $ 0.0393
-0.94%
$ 6.56 million $ 564,851
Nov 9, 8 AM $ 0.0396
-1.19%
$ 6.62 million $ 596,409
Nov 9, 7 AM $ 0.0401
+0.57%
$ 6.69 million $ 651,313
Nov 9, 6 AM $ 0.0399
+0.37%
$ 6.66 million $ 697,809
Nov 9, 5 AM $ 0.0397
-0.09%
$ 6.64 million $ 720,677
Nov 9, 4 AM $ 0.0398
-0.90%
$ 6.64 million $ 769,809
Nov 9, 3 AM $ 0.0401
+1.01%
$ 6.7 million $ 815,544
Nov 9, 2 AM $ 0.0397
-0.84%
$ 6.63 million $ 933,165
Nov 9, 1 AM $ 0.04
+2.70%
$ 6.69 million $ 935,267
Nov 9, 12 AM $ 0.039
-2.31%
$ 6.51 million $ 948,799
Nov 8, 11 PM $ 0.0398
-0.20%
$ 6.65 million $ 960,297
Nov 8, 10 PM $ 0.0399
-1.43%
$ 6.66 million $ 974,624
Nov 8, 9 PM $ 0.0405
+1.27%
$ 6.71 million $ 954,032
Nov 8, 8 PM $ 0.04
+0.38%
$ 6.68 million $ 989,200
Nov 8, 7 PM $ 0.0398
+0.38%
$ 6.65 million $ 1.06 million