Hifi Finance Historical Data

HIFI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.00877
+1.20%
$1.25 million $82,833
Mar 29, 4 AM $0.00877
-0.22%
$1.25 million $84,348
Mar 29, 3 AM $0.00879
+0.83%
$1.25 million $85,925
Mar 29, 2 AM $0.00872
-0.74%
$1.24 million $92,089
Mar 29, 1 AM $0.00879
+0.90%
$1.25 million $93,103
Mar 29, 12 AM $0.00871
-0.22%
$1.24 million $92,946
Mar 28, 11 PM $0.00873
-1.16%
$1.24 million $92,553
Mar 28, 10 PM $0.00883
+0.82%
$1.25 million $95,745
Mar 28, 9 PM $0.00876
+0.01%
$1.24 million $96,340
Mar 28, 8 PM $0.00875
-0.54%
$1.24 million $97,138
Mar 28, 7 PM $0.0088
-0.18%
$1.25 million $97,957
Mar 28, 6 PM $0.00882
+0.55%
$1.25 million $99,764
Mar 28, 5 PM $0.00877
+1.88%
$1.25 million $99,014
Mar 28, 4 PM $0.00861
-0.60%
$1.22 million $99,390
Mar 28, 3 PM $0.00866
+0.09%
$1.23 million $99,980
Mar 28, 2 PM $0.00865
-0.02%
$1.23 million $100,737
Mar 28, 1 PM $0.00865
-0.38%
$1.23 million $101,870
Mar 28, 12 PM $0.00869
-0.73%
$1.23 million $102,157
Mar 28, 11 AM $0.00875
-1.12%
$1.24 million $102,086
Mar 28, 10 AM $0.00884
-0.04%
$1.26 million $103,321
Mar 28, 9 AM $0.00885
-1.10%
$1.26 million $104,132
Mar 28, 8 AM $0.00894
-0.27%
$1.27 million $105,774
Mar 28, 7 AM $0.00897
-0.83%
$1.27 million $105,342
Mar 28, 6 AM $0.00904
-0.19%
$1.28 million $109,106
Mar 28, 5 AM $0.00906
+1.29%
$1.29 million $107,984
Mar 28, 4 AM $0.00894
-0.74%
$1.27 million $115,137
Mar 28, 3 AM $0.00901
-0.58%
$1.28 million $127,615
Mar 28, 2 AM $0.00906
+2.57%
$1.29 million $144,592
Mar 28, 1 AM $0.00884
-0.18%
$1.25 million $149,629
Mar 28, 12 AM $0.00885
-0.51%
$1.26 million $156,898
Mar 27, 11 PM $0.0089
+0.18%
$1.26 million $165,480
Mar 27, 10 PM $0.00888
+0.19%
$1.26 million $163,050
Mar 27, 9 PM $0.00886
-0.72%
$1.26 million $163,440
Mar 27, 8 PM $0.00893
-0.09%
$1.27 million $163,510
Mar 27, 7 PM $0.00894
+0.48%
$1.27 million $163,924
Mar 27, 6 PM $0.00889
-0.50%
$1.26 million $163,200
Mar 27, 5 PM $0.00894
+0.47%
$1.27 million $162,837
Mar 27, 4 PM $0.0089
-0.17%
$1.26 million $166,132
Mar 27, 3 PM $0.00891
-0.22%
$1.27 million $166,419
Mar 27, 2 PM $0.00893
+0.30%
$1.27 million $169,771
Mar 27, 1 PM $0.00891
+0.18%
$1.26 million $177,280
Mar 27, 12 PM $0.00889
-0.16%
$1.26 million $178,223
Mar 27, 11 AM $0.0089
+0.93%
$1.26 million $151,648
Mar 27, 10 AM $0.00881
-0.36%
$1.25 million $200,254
Mar 27, 9 AM $0.00885
-2.34%
$1.26 million $205,241
Mar 27, 8 AM $0.00906
+2.44%
$1.29 million $203,625
Mar 27, 7 AM $0.00884
-1.75%
$1.26 million $203,484
Mar 27, 6 AM $0.00899
+1.94%
$1.28 million $201,986
Mar 27, 5 AM $0.00879
-7.48%
$1.25 million $200,456
Mar 27, 4 AM $0.0095
+0.50%
$1.35 million $194,702