Hifi Finance Historical Data

HIFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.04
+0.38%
$ 6.68 million $ 989,200
Nov 8, 7 PM $ 0.0398
+0.38%
$ 6.65 million $ 1.06 million
Nov 8, 6 PM $ 0.0397
-0.49%
$ 6.63 million $ 1.15 million
Nov 8, 5 PM $ 0.0399
-3.76%
$ 6.66 million $ 1.24 million
Nov 8, 4 PM $ 0.0414
+0.04%
$ 6.92 million $ 1.26 million
Nov 8, 3 PM $ 0.0414
-1.28%
$ 6.92 million $ 1.37 million
Nov 8, 2 PM $ 0.042
-1.00%
$ 7.01 million $ 1.57 million
Nov 8, 1 PM $ 0.0424
+0.22%
$ 7.08 million $ 1.69 million
Nov 8, 12 PM $ 0.0423
-1.06%
$ 7.06 million $ 1.72 million
Nov 8, 11 AM $ 0.0427
+2.91%
$ 7.14 million $ 2 million
Nov 8, 10 AM $ 0.0415
-1.43%
$ 6.93 million $ 2.47 million
Nov 8, 9 AM $ 0.0421
-3.98%
$ 7.03 million $ 2.49 million
Nov 8, 8 AM $ 0.0438
+6.23%
$ 7.32 million $ 2.58 million
Nov 8, 7 AM $ 0.0413
-3.92%
$ 6.89 million $ 2.66 million
Nov 8, 6 AM $ 0.0429
-0.08%
$ 7.17 million $ 2.76 million
Nov 8, 5 AM $ 0.043
-0.65%
$ 7.18 million $ 3.02 million
Nov 8, 4 AM $ 0.0433
-3.08%
$ 7.22 million $ 3.08 million
Nov 8, 3 AM $ 0.0446
-1.55%
$ 7.45 million $ 3.15 million
Nov 8, 2 AM $ 0.0453
+0.64%
$ 7.57 million $ 3.27 million
Nov 8, 1 AM $ 0.045
+1.73%
$ 7.52 million $ 3.57 million
Nov 8, 12 AM $ 0.0442
-1.56%
$ 7.39 million $ 4.1 million
Nov 7, 11 PM $ 0.0449
+0.19%
$ 7.5 million $ 4.42 million
Nov 7, 10 PM $ 0.0449
+0.49%
$ 7.49 million $ 5.01 million
Nov 7, 9 PM $ 0.0446
-0.20%
$ 7.45 million $ 5.3 million
Nov 7, 8 PM $ 0.0447
+1.88%
$ 7.46 million $ 5.48 million
Nov 7, 7 PM $ 0.0439
-2.16%
$ 7.33 million $ 5.64 million
Nov 7, 6 PM $ 0.0448
-1.72%
$ 7.48 million $ 5.77 million
Nov 7, 5 PM $ 0.0456
-0.52%
$ 7.62 million $ 5.96 million
Nov 7, 4 PM $ 0.0459
-2.27%
$ 7.66 million $ 6.59 million
Nov 7, 3 PM $ 0.0469
+3.61%
$ 7.84 million $ 8.82 million
Nov 7, 2 PM $ 0.0453
-3.20%
$ 7.56 million $ 9.44 million
Nov 7, 1 PM $ 0.0468
-1.36%
$ 7.81 million $ 9.37 million
Nov 7, 12 PM $ 0.0474
+2.87%
$ 7.92 million $ 9.26 million
Nov 7, 11 AM $ 0.0461
-6.40%
$ 7.7 million $ 9.01 million
Nov 7, 10 AM $ 0.0492
+7.68%
$ 8.22 million $ 8.36 million
Nov 7, 9 AM $ 0.0457
+1.53%
$ 7.64 million $ 8.51 million
Nov 7, 8 AM $ 0.045
+0.83%
$ 7.52 million $ 8.38 million
Nov 7, 7 AM $ 0.0447
-3.10%
$ 7.46 million $ 8.31 million
Nov 7, 6 AM $ 0.0461
+9.11%
$ 7.7 million $ 8.18 million
Nov 7, 5 AM $ 0.0422
-7.33%
$ 7.05 million $ 7.88 million
Nov 7, 4 AM $ 0.0456
+1.77%
$ 7.61 million $ 7.78 million
Nov 7, 3 AM $ 0.0448
-7.03%
$ 7.47 million $ 6.76 million
Nov 7, 2 AM $ 0.0481
-11.11%
$ 8.02 million $ 6.98 million
Nov 7, 1 AM $ 0.0541
+6.90%
$ 9.03 million $ 6.69 million
Nov 7, 12 AM $ 0.0506
-8.43%
$ 8.44 million $ 6.03 million
Nov 6, 11 PM $ 0.0552
+13.61%
$ 9.22 million $ 5.85 million
Nov 6, 10 PM $ 0.0486
+6.09%
$ 8.12 million $ 5.26 million
Nov 6, 9 PM $ 0.0458
+15.22%
$ 7.65 million $ 4.74 million
Nov 6, 8 PM $ 0.0397
-10.22%
$ 6.64 million $ 4.75 million
Nov 6, 7 PM $ 0.0443
-1.58%
$ 7.39 million $ 4.59 million