Hifi Finance Historical Data

HIFI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.0095
+0.50%
$1.35 million $194,702
Mar 27, 3 AM $0.00945
+8.72%
$1.34 million $136,733
Mar 27, 2 AM $0.00869
+2.40%
$1.45 million $154,490
Mar 27, 1 AM $0.00849
-2.87%
$1.42 million $112,626
Mar 27, 12 AM $0.00874
-2.32%
$1.46 million $140,695
Mar 26, 11 PM $0.00894
+0.09%
$1.49 million $91,465
Mar 26, 10 PM $0.00893
-1.56%
$1.49 million $91,316
Mar 26, 9 PM $0.00908
+2.00%
$1.52 million $90,248
Mar 26, 8 PM $0.0089
-0.74%
$1.49 million $89,544
Mar 26, 7 PM $0.00896
-0.72%
$1.5 million $89,050
Mar 26, 6 PM $0.00903
+0.75%
$1.51 million $89,707
Mar 26, 5 PM $0.00896
+0.22%
$1.5 million $89,703
Mar 26, 4 PM $0.00894
-0.49%
$1.49 million $88,990
Mar 26, 3 PM $0.00899
+0.04%
$1.5 million $87,501
Mar 26, 2 PM $0.00898
-0.94%
$1.5 million $87,101
Mar 26, 1 PM $0.00909
+1.55%
$1.52 million $81,778
Mar 26, 12 PM $0.00895
-0.63%
$1.5 million $79,625
Mar 26, 11 AM $0.00898
-3.61%
$1.5 million $68,373
Mar 26, 10 AM $0.0094
-0.01%
$1.57 million $62,611
Mar 26, 9 AM $0.0094
-0.09%
$1.57 million $64,298
Mar 26, 8 AM $0.00941
-0.35%
$1.57 million $64,411
Mar 26, 7 AM $0.00944
+0.12%
$1.58 million $64,278
Mar 26, 6 AM $0.00943
-0.15%
$1.57 million $65,584
Mar 26, 5 AM $0.00945
-0.10%
$1.58 million $67,469
Mar 26, 4 AM $0.00945
+0.15%
$1.58 million $66,906
Mar 26, 3 AM $0.00944
-1.03%
$1.58 million $67,410
Mar 26, 2 AM $0.00954
+0.33%
$1.59 million $69,366
Mar 26, 1 AM $0.00951
-0.14%
$1.59 million $68,906
Mar 26, 12 AM $0.00952
-0.43%
$1.59 million $70,714
Mar 25, 11 PM $0.00956
+0.06%
$1.6 million $70,671
Mar 25, 10 PM $0.00956
+0.17%
$1.6 million $70,675
Mar 25, 9 PM $0.00954
-0.28%
$1.59 million $71,120
Mar 25, 8 PM $0.00957
-0.17%
$1.6 million $71,337
Mar 25, 7 PM $0.00958
-0.68%
$1.6 million $71,553
Mar 25, 6 PM $0.00965
+0.04%
$1.61 million $71,310
Mar 25, 5 PM $0.00965
-0.18%
$1.61 million $71,885
Mar 25, 4 PM $0.00966
-0.18%
$1.61 million $72,159
Mar 25, 3 PM $0.00968
-0.02%
$1.62 million $72,042
Mar 25, 2 PM $0.00968
-0.27%
$1.62 million $72,444
Mar 25, 1 PM $0.00971
-0.32%
$1.62 million $71,997
Mar 25, 12 PM $0.00974
+0.62%
$1.63 million $72,278
Mar 25, 11 AM $0.00968
+0.77%
$1.62 million $71,543
Mar 25, 10 AM $0.00961
+0.20%
$1.6 million $70,154
Mar 25, 9 AM $0.00959
-0.28%
$1.6 million $68,521
Mar 25, 8 AM $0.00961
-0.16%
$1.61 million $68,574
Mar 25, 7 AM $0.00963
-0.20%
$1.61 million $68,701
Mar 25, 6 AM $0.00965
-0.27%
$1.61 million $65,650
Mar 25, 5 AM $0.00967
+0.01%
$1.62 million $64,150
Mar 25, 4 AM $0.00967
-0.01%
$1.62 million $63,959
Mar 25, 3 AM $0.00967
+0.62%
$1.62 million $64,044