Hifi Finance Historical Data

HIFI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.00967
+0.62%
$1.62 million $64,044
Mar 25, 2 AM $0.00962
-0.36%
$1.61 million $62,103
Mar 25, 1 AM $0.00965
-0.51%
$1.61 million $62,316
Mar 25, 12 AM $0.0097
-0.06%
$1.62 million $60,305
Mar 24, 11 PM $0.00971
-0.60%
$1.62 million $60,096
Mar 24, 10 PM $0.00977
+0.03%
$1.63 million $59,529
Mar 24, 9 PM $0.00977
+0.42%
$1.63 million $59,641
Mar 24, 8 PM $0.00973
-0.04%
$1.62 million $59,764
Mar 24, 7 PM $0.00974
+0.59%
$1.63 million $60,100
Mar 24, 6 PM $0.00968
+0.01%
$1.62 million $61,644
Mar 24, 5 PM $0.00968
-0.02%
$1.62 million $66,607
Mar 24, 4 PM $0.00968
+0.15%
$1.62 million $72,086
Mar 24, 3 PM $0.00966
-0.63%
$1.61 million $71,786
Mar 24, 2 PM $0.00973
-0.03%
$1.62 million $71,812
Mar 24, 1 PM $0.00973
+0.09%
$1.62 million $71,883
Mar 24, 12 PM $0.00972
+0.00%
$1.62 million $72,039
Mar 24, 11 AM $0.00972
-0.15%
$1.62 million $73,487
Mar 24, 10 AM $0.00973
-0.05%
$1.63 million $74,255
Mar 24, 9 AM $0.00974
-0.04%
$1.63 million $73,995
Mar 24, 8 AM $0.00974
-2.04%
$1.63 million $76,272
Mar 24, 7 AM $0.00994
+0.10%
$1.66 million $77,847
Mar 24, 6 AM $0.00993
+0.73%
$1.66 million $78,167
Mar 24, 5 AM $0.00986
+0.85%
$1.65 million $78,338
Mar 24, 4 AM $0.00978
+0.16%
$1.63 million $79,143
Mar 24, 3 AM $0.00976
+0.10%
$1.63 million $82,692
Mar 24, 2 AM $0.00975
-0.60%
$1.63 million $93,699
Mar 24, 1 AM $0.00981
-0.75%
$1.64 million $93,340
Mar 24, 12 AM $0.00988
+0.12%
$1.65 million $94,933
Mar 23, 11 PM $0.00986
-0.68%
$1.65 million $95,097
Mar 23, 10 PM $0.00993
+0.95%
$1.66 million $97,414
Mar 23, 9 PM $0.00983
-0.85%
$1.64 million $95,777
Mar 23, 8 PM $0.00992
-0.61%
$1.66 million $95,481
Mar 23, 7 PM $0.00997
-0.52%
$1.67 million $95,102
Mar 23, 6 PM $0.01
-3.31%
$1.68 million $96,721
Mar 23, 5 PM $0.0101
+2.56%
$1.69 million $28,735
Mar 23, 4 PM $0.00986
-0.26%
$1.65 million $84,751
Mar 23, 3 PM $0.00988
+0.35%
$1.65 million $85,163
Mar 23, 2 PM $0.00985
+0.21%
$1.64 million $86,770
Mar 23, 1 PM $0.00983
+0.57%
$1.64 million $90,245
Mar 23, 12 PM $0.00977
-0.18%
$1.63 million $91,322
Mar 23, 11 AM $0.00979
+1.20%
$1.63 million $93,904
Mar 23, 10 AM $0.00967
-37.67%
$1.62 million $92,194
Mar 23, 9 AM $0.0155
-0.17%
$2.59 million $15,992
Mar 23, 8 AM $0.0155
+0.13%
$2.6 million $16,050
Mar 23, 7 AM $0.0155
-0.85%
$2.59 million $16,165
Mar 23, 6 AM $0.0157
+1.08%
$2.61 million $16,751
Mar 23, 5 AM $0.0155
+0.04%
$2.59 million $16,766
Mar 23, 4 AM $0.0155
-0.17%
$2.59 million $16,722
Mar 23, 3 AM $0.0155
+0.99%
$2.59 million $16,995
Mar 23, 2 AM $0.0154
+0.17%
$2.56 million $16,866