Hifi Finance Historical Data

HIFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0443
-1.58%
$ 7.39 million $ 4.59 million
Nov 6, 6 PM $ 0.045
-1.24%
$ 7.51 million $ 4.22 million
Nov 6, 5 PM $ 0.0456
-16.05%
$ 7.61 million $ 4.02 million
Nov 6, 4 PM $ 0.0544
+5.73%
$ 9.08 million $ 3.41 million
Nov 6, 3 PM $ 0.0514
+49.30%
$ 8.58 million $ 95,084
Nov 6, 2 PM $ 0.0345
+3.66%
$ 5.75 million $ 416,817
Nov 6, 1 PM $ 0.0332
+1.73%
$ 5.55 million $ 385,488
Nov 6, 12 PM $ 0.0327
-0.76%
$ 5.46 million $ 389,693
Nov 6, 11 AM $ 0.0329
-0.53%
$ 5.5 million $ 399,668
Nov 6, 10 AM $ 0.0331
-0.21%
$ 5.53 million $ 437,213
Nov 6, 9 AM $ 0.0331
+1.42%
$ 5.53 million $ 437,469
Nov 6, 8 AM $ 0.0327
-0.15%
$ 5.46 million $ 443,400
Nov 6, 7 AM $ 0.0327
-0.57%
$ 5.47 million $ 456,641
Nov 6, 6 AM $ 0.0329
+0.17%
$ 5.5 million $ 480,479
Nov 6, 5 AM $ 0.0329
+0.45%
$ 5.49 million $ 474,547
Nov 6, 4 AM $ 0.0327
+0.94%
$ 5.46 million $ 468,445
Nov 6, 3 AM $ 0.0324
+0.06%
$ 5.41 million $ 469,595
Nov 6, 2 AM $ 0.0324
-0.77%
$ 5.41 million $ 469,129
Nov 6, 1 AM $ 0.0326
+1.28%
$ 5.45 million $ 473,469
Nov 6, 12 AM $ 0.0322
+0.38%
$ 5.38 million $ 487,413
Nov 5, 11 PM $ 0.0321
-0.26%
$ 5.36 million $ 480,053
Nov 5, 10 PM $ 0.0322
-2.17%
$ 5.37 million $ 485,145
Nov 5, 9 PM $ 0.0329
+1.74%
$ 5.49 million $ 464,396
Nov 5, 8 PM $ 0.0323
+0.52%
$ 5.4 million $ 478,566
Nov 5, 7 PM $ 0.0322
+0.45%
$ 5.37 million $ 472,385
Nov 5, 6 PM $ 0.032
-0.34%
$ 5.35 million $ 482,958
Nov 5, 5 PM $ 0.0321
+0.07%
$ 5.36 million $ 499,568
Nov 5, 4 PM $ 0.0321
+0.18%
$ 5.36 million $ 503,315
Nov 5, 3 PM $ 0.032
-2.35%
$ 5.35 million $ 525,804
Nov 5, 2 PM $ 0.0328
-0.07%
$ 5.48 million $ 502,311
Nov 5, 1 PM $ 0.0328
-0.99%
$ 5.48 million $ 548,257
Nov 5, 12 PM $ 0.0332
-1.85%
$ 5.54 million $ 595,610
Nov 5, 11 AM $ 0.0338
+3.11%
$ 5.64 million $ 667,055
Nov 5, 10 AM $ 0.0328
-1.75%
$ 5.47 million $ 638,242
Nov 5, 9 AM $ 0.0334
-0.02%
$ 5.57 million $ 638,444
Nov 5, 8 AM $ 0.0334
+0.61%
$ 5.57 million $ 646,647
Nov 5, 7 AM $ 0.0332
+2.99%
$ 5.54 million $ 690,846
Nov 5, 6 AM $ 0.0322
-0.59%
$ 5.38 million $ 672,862
Nov 5, 5 AM $ 0.0324
+1.39%
$ 5.41 million $ 523,225
Nov 5, 4 AM $ 0.032
+0.08%
$ 5.34 million $ 548,234
Nov 5, 3 AM $ 0.0319
-0.99%
$ 5.33 million $ 565,888
Nov 5, 2 AM $ 0.0322
-0.90%
$ 5.38 million $ 688,850
Nov 5, 1 AM $ 0.0325
+2.19%
$ 5.43 million $ 699,166
Nov 5, 12 AM $ 0.0318
+0.07%
$ 5.31 million $ 705,407
Nov 4, 11 PM $ 0.0318
-0.68%
$ 5.31 million $ 735,943
Nov 4, 10 PM $ 0.032
+4.73%
$ 5.34 million $ 780,006
Nov 4, 9 PM $ 0.0306
-5.02%
$ 5.1 million $ 789,925
Nov 4, 8 PM $ 0.0321
-2.65%
$ 5.36 million $ 779,855
Nov 4, 7 PM $ 0.033
-0.03%
$ 5.51 million $ 779,554
Nov 4, 6 PM $ 0.033
+4.87%
$ 5.51 million $ 797,859