Hifi Finance Historical Data

HIFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.033
-0.03%
$ 5.51 million $ 779,554
Nov 4, 6 PM $ 0.033
+4.87%
$ 5.51 million $ 797,859
Nov 4, 5 PM $ 0.0315
+0.20%
$ 5.26 million $ 791,179
Nov 4, 4 PM $ 0.0314
-3.06%
$ 5.25 million $ 786,953
Nov 4, 3 PM $ 0.0324
+1.52%
$ 5.41 million $ 799,086
Nov 4, 2 PM $ 0.0319
-2.76%
$ 5.33 million $ 806,623
Nov 4, 1 PM $ 0.0327
+0.53%
$ 5.46 million $ 816,224
Nov 4, 12 PM $ 0.0325
+0.63%
$ 5.43 million $ 770,346
Nov 4, 11 AM $ 0.0323
+0.75%
$ 5.39 million $ 746,218
Nov 4, 10 AM $ 0.0321
+1.04%
$ 5.35 million $ 747,231
Nov 4, 9 AM $ 0.0317
-1.06%
$ 5.3 million $ 765,771
Nov 4, 8 AM $ 0.0321
+0.78%
$ 5.35 million $ 774,720
Nov 4, 7 AM $ 0.0318
-0.49%
$ 5.31 million $ 747,189
Nov 4, 6 AM $ 0.032
+0.42%
$ 5.34 million $ 747,138
Nov 4, 5 AM $ 0.0318
-4.57%
$ 5.32 million $ 739,193
Nov 4, 4 AM $ 0.0333
+0.81%
$ 5.57 million $ 719,613
Nov 4, 3 AM $ 0.0331
-3.77%
$ 5.52 million $ 721,096
Nov 4, 2 AM $ 0.0344
-0.60%
$ 5.74 million $ 602,507
Nov 4, 1 AM $ 0.0346
+0.11%
$ 5.77 million $ 598,469
Nov 4, 12 AM $ 0.0345
-1.47%
$ 5.77 million $ 585,248
Nov 3, 11 PM $ 0.0351
-3.83%
$ 5.85 million $ 558,551
Nov 3, 10 PM $ 0.0365
-2.24%
$ 6.09 million $ 502,827
Nov 3, 9 PM $ 0.0373
+1.50%
$ 6.23 million $ 488,319
Nov 3, 8 PM $ 0.0367
-0.96%
$ 6.14 million $ 481,385
Nov 3, 7 PM $ 0.0371
+0.21%
$ 6.19 million $ 478,050
Nov 3, 6 PM $ 0.037
-3.42%
$ 6.18 million $ 453,014
Nov 3, 5 PM $ 0.0382
+2.88%
$ 6.39 million $ 445,239
Nov 3, 4 PM $ 0.0372
+1.19%
$ 6.21 million $ 447,071
Nov 3, 3 PM $ 0.0367
-4.17%
$ 6.13 million $ 423,083
Nov 3, 2 PM $ 0.0383
-3.79%
$ 6.4 million $ 404,593
Nov 3, 1 PM $ 0.0398
+2.82%
$ 6.65 million $ 388,787
Nov 3, 12 PM $ 0.0387
-0.52%
$ 6.47 million $ 382,364
Nov 3, 11 AM $ 0.039
+1.74%
$ 6.5 million $ 378,488
Nov 3, 10 AM $ 0.0383
+0.95%
$ 6.39 million $ 344,810
Nov 3, 9 AM $ 0.0379
+0.69%
$ 6.33 million $ 347,429
Nov 3, 8 AM $ 0.0377
-2.56%
$ 6.29 million $ 355,472
Nov 3, 7 AM $ 0.0387
-0.77%
$ 6.46 million $ 354,633
Nov 3, 6 AM $ 0.039
-2.11%
$ 6.51 million $ 363,232
Nov 3, 5 AM $ 0.0398
-0.55%
$ 6.67 million $ 353,457
Nov 3, 4 AM $ 0.04
-1.60%
$ 6.69 million $ 375,102
Nov 3, 3 AM $ 0.0407
-0.90%
$ 6.79 million $ 384,077
Nov 3, 2 AM $ 0.0411
+0.36%
$ 6.86 million $ 384,587
Nov 3, 1 AM $ 0.0409
-0.86%
$ 6.83 million $ 388,440
Nov 3, 12 AM $ 0.0413
-0.17%
$ 6.89 million $ 390,657
Nov 2, 11 PM $ 0.0413
+0.08%
$ 6.91 million $ 397,597
Nov 2, 10 PM $ 0.0414
-0.25%
$ 6.91 million $ 396,965
Nov 2, 9 PM $ 0.0415
-0.58%
$ 6.93 million $ 397,755
Nov 2, 8 PM $ 0.0417
+0.90%
$ 6.97 million $ 405,155
Nov 2, 7 PM $ 0.0413
-1.04%
$ 6.9 million $ 405,757
Nov 2, 6 PM $ 0.0418
+0.51%
$ 6.97 million $ 407,271