Hifi Finance Historical Data

HIFI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0259
-0.67%
$ 4.32 million $ 135,789
Dec 25, 7 PM $ 0.0261
+0.76%
$ 4.36 million $ 139,276
Dec 25, 6 PM $ 0.0259
-0.17%
$ 4.32 million $ 137,671
Dec 25, 5 PM $ 0.0259
-0.80%
$ 4.33 million $ 137,430
Dec 25, 4 PM $ 0.0261
-0.14%
$ 4.36 million $ 132,156
Dec 25, 3 PM $ 0.0262
+2.71%
$ 4.37 million $ 129,531
Dec 25, 2 PM $ 0.0255
-0.66%
$ 4.26 million $ 128,402
Dec 25, 1 PM $ 0.0257
-0.34%
$ 4.29 million $ 129,468
Dec 25, 12 PM $ 0.0258
-1.36%
$ 4.3 million $ 129,923
Dec 25, 11 AM $ 0.0261
-0.70%
$ 4.36 million $ 135,230
Dec 25, 10 AM $ 0.0263
+1.08%
$ 4.39 million $ 136,760
Dec 25, 9 AM $ 0.026
-0.03%
$ 4.34 million $ 133,203
Dec 25, 8 AM $ 0.026
-0.10%
$ 4.35 million $ 133,822
Dec 25, 7 AM $ 0.026
+0.29%
$ 4.35 million $ 134,435
Dec 25, 6 AM $ 0.026
-0.20%
$ 4.34 million $ 127,994
Dec 25, 5 AM $ 0.026
+0.16%
$ 4.34 million $ 128,196
Dec 25, 4 AM $ 0.026
+1.57%
$ 4.34 million $ 128,159
Dec 25, 3 AM $ 0.0256
+0.47%
$ 4.27 million $ 128,763
Dec 25, 2 AM $ 0.0255
-0.11%
$ 4.24 million $ 128,196
Dec 25, 1 AM $ 0.0255
+0.07%
$ 4.26 million $ 128,197
Dec 25, 12 AM $ 0.0255
-2.36%
$ 4.25 million $ 128,189
Dec 24, 11 PM $ 0.0261
+0.75%
$ 4.36 million $ 126,025
Dec 24, 10 PM $ 0.0259
+0.82%
$ 4.33 million $ 124,038
Dec 24, 9 PM $ 0.0257
-0.82%
$ 4.29 million $ 123,369
Dec 24, 8 PM $ 0.0259
+1.72%
$ 4.32 million $ 122,898
Dec 24, 7 PM $ 0.0254
-0.09%
$ 4.25 million $ 122,352
Dec 24, 6 PM $ 0.0254
+0.04%
$ 4.25 million $ 125,702
Dec 24, 5 PM $ 0.0254
-0.23%
$ 4.24 million $ 126,553
Dec 24, 4 PM $ 0.0255
-0.31%
$ 4.25 million $ 125,094
Dec 24, 3 PM $ 0.0256
+1.17%
$ 4.26 million $ 125,629
Dec 24, 2 PM $ 0.0253
-0.03%
$ 4.22 million $ 129,446
Dec 24, 1 PM $ 0.0253
-0.32%
$ 4.22 million $ 127,480
Dec 24, 12 PM $ 0.0253
+0.51%
$ 4.23 million $ 127,321
Dec 24, 11 AM $ 0.0252
+1.14%
$ 4.21 million $ 121,557
Dec 24, 10 AM $ 0.0249
+0.22%
$ 4.16 million $ 121,120
Dec 24, 9 AM $ 0.0249
-0.21%
$ 4.15 million $ 125,279
Dec 24, 8 AM $ 0.0249
+0.70%
$ 4.16 million $ 126,882
Dec 24, 7 AM $ 0.0248
-0.27%
$ 4.13 million $ 134,569
Dec 24, 6 AM $ 0.0248
-0.59%
$ 4.14 million $ 140,969
Dec 24, 5 AM $ 0.025
+0.98%
$ 4.17 million $ 144,790
Dec 24, 4 AM $ 0.0247
-0.68%
$ 4.13 million $ 155,353
Dec 24, 3 AM $ 0.0249
-0.28%
$ 4.16 million $ 158,985
Dec 24, 2 AM $ 0.025
+0.13%
$ 4.17 million $ 170,443
Dec 24, 1 AM $ 0.0249
-0.60%
$ 4.16 million $ 169,069
Dec 24, 12 AM $ 0.0251
+0.72%
$ 4.19 million $ 172,251
Dec 23, 11 PM $ 0.0249
-0.18%
$ 4.16 million $ 180,701
Dec 23, 10 PM $ 0.025
-0.16%
$ 4.17 million $ 186,325
Dec 23, 9 PM $ 0.025
-0.42%
$ 4.17 million $ 190,773
Dec 23, 8 PM $ 0.0251
+2.26%
$ 4.19 million $ 193,665
Dec 23, 7 PM $ 0.0245
-1.06%
$ 4.1 million $ 191,553