Hifi Finance Historical Data

HIFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0418
+0.51%
$ 6.97 million $ 407,271
Nov 2, 5 PM $ 0.0415
+0.10%
$ 6.94 million $ 408,400
Nov 2, 4 PM $ 0.0415
-1.33%
$ 6.93 million $ 403,207
Nov 2, 3 PM $ 0.042
+2.27%
$ 7.02 million $ 408,712
Nov 2, 2 PM $ 0.0411
+1.26%
$ 6.88 million $ 471,044
Nov 2, 1 PM $ 0.0406
+0.09%
$ 6.78 million $ 443,840
Nov 2, 12 PM $ 0.0405
+0.43%
$ 6.77 million $ 437,531
Nov 2, 11 AM $ 0.0404
+0.71%
$ 6.74 million $ 431,576
Nov 2, 10 AM $ 0.0401
+1.11%
$ 6.69 million $ 433,316
Nov 2, 9 AM $ 0.0397
-1.42%
$ 6.63 million $ 421,087
Nov 2, 8 AM $ 0.0403
-0.23%
$ 6.72 million $ 387,020
Nov 2, 7 AM $ 0.0404
-1.53%
$ 6.74 million $ 376,352
Nov 2, 6 AM $ 0.041
+0.91%
$ 6.85 million $ 358,521
Nov 2, 5 AM $ 0.0406
-2.91%
$ 6.79 million $ 343,809
Nov 2, 4 AM $ 0.0419
+1.62%
$ 6.99 million $ 326,828
Nov 2, 3 AM $ 0.0412
-0.76%
$ 6.88 million $ 308,132
Nov 2, 2 AM $ 0.0415
-1.29%
$ 6.93 million $ 303,621
Nov 2, 1 AM $ 0.042
+0.05%
$ 7.02 million $ 481,782
Nov 2, 12 AM $ 0.042
-1.72%
$ 7.02 million $ 477,697
Nov 1, 11 PM $ 0.0428
-0.44%
$ 7.14 million $ 471,585
Nov 1, 10 PM $ 0.0429
+0.33%
$ 7.17 million $ 475,275
Nov 1, 9 PM $ 0.0428
+0.36%
$ 7.15 million $ 472,875
Nov 1, 8 PM $ 0.0426
-0.94%
$ 7.12 million $ 470,874
Nov 1, 7 PM $ 0.043
+0.19%
$ 7.19 million $ 496,625
Nov 1, 6 PM $ 0.043
-1.35%
$ 7.17 million $ 499,745
Nov 1, 5 PM $ 0.0436
+0.33%
$ 7.27 million $ 501,769
Nov 1, 4 PM $ 0.0434
+0.20%
$ 7.25 million $ 540,781
Nov 1, 3 PM $ 0.0433
+0.36%
$ 7.23 million $ 542,616
Nov 1, 2 PM $ 0.0432
-0.83%
$ 7.21 million $ 586,807
Nov 1, 1 PM $ 0.0435
-0.27%
$ 7.27 million $ 597,838
Nov 1, 12 PM $ 0.0437
+0.51%
$ 7.29 million $ 737,153
Nov 1, 11 AM $ 0.0434
+0.06%
$ 7.25 million $ 744,738
Nov 1, 10 AM $ 0.0434
-0.13%
$ 7.25 million $ 752,006
Nov 1, 9 AM $ 0.0435
+0.34%
$ 7.27 million $ 749,757
Nov 1, 8 AM $ 0.0434
+1.24%
$ 7.24 million $ 761,915
Nov 1, 7 AM $ 0.0428
-1.74%
$ 7.15 million $ 780,045
Nov 1, 6 AM $ 0.0436
-0.92%
$ 7.28 million $ 803,486
Nov 1, 5 AM $ 0.044
-0.82%
$ 7.35 million $ 851,785
Nov 1, 4 AM $ 0.0444
-0.09%
$ 7.42 million $ 858,235
Nov 1, 3 AM $ 0.0445
+0.15%
$ 7.43 million $ 868,535
Nov 1, 2 AM $ 0.0445
+0.66%
$ 7.42 million $ 882,612
Nov 1, 1 AM $ 0.0442
+1.91%
$ 7.37 million $ 700,787
Nov 1, 12 AM $ 0.0433
-0.57%
$ 7.24 million $ 713,555
Oct 31, 11 PM $ 0.0436
+0.05%
$ 7.28 million $ 728,199
Oct 31, 10 PM $ 0.0436
+0.33%
$ 7.27 million $ 748,755
Oct 31, 9 PM $ 0.0434
-1.24%
$ 7.25 million $ 824,587
Oct 31, 8 PM $ 0.044
-0.54%
$ 7.34 million $ 871,006
Oct 31, 7 PM $ 0.0442
-0.66%
$ 7.38 million $ 899,840
Oct 31, 6 PM $ 0.0445
+0.74%
$ 7.43 million $ 913,730
Oct 31, 5 PM $ 0.0442
+0.92%
$ 7.37 million $ 910,481