Hifi Finance Historical Data

HIFI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $0.0157
-0.38%
$2.62 million $30,951
Mar 20, 11 PM $0.0157
-0.34%
$2.63 million $30,715
Mar 20, 10 PM $0.0158
+1.02%
$2.63 million $30,761
Mar 20, 9 PM $0.0156
+0.21%
$2.61 million $30,652
Mar 20, 8 PM $0.0156
-0.21%
$2.6 million $30,716
Mar 20, 7 PM $0.0156
+0.00%
$2.61 million $30,756
Mar 20, 6 PM $0.0156
-1.52%
$2.61 million $30,776
Mar 20, 5 PM $0.0159
+2.20%
$2.65 million $30,693
Mar 20, 4 PM $0.0155
-0.04%
$2.59 million $30,318
Mar 20, 3 PM $0.0155
+0.52%
$2.59 million $30,209
Mar 20, 2 PM $0.0154
+0.39%
$2.58 million $30,131
Mar 20, 1 PM $0.0154
-5.76%
$2.57 million $29,995
Mar 20, 12 PM $0.0163
-7.02%
$2.73 million $28,178
Mar 20, 11 AM $0.0176
+3.90%
$2.93 million $25,375
Mar 20, 10 AM $0.0175
-0.06%
$2.92 million $23,426
Mar 20, 9 AM $0.0175
+12.26%
$2.92 million $21,490
Mar 20, 8 AM $0.0156
+2.72%
$2.6 million $16,723
Mar 20, 7 AM $0.0152
-0.78%
$2.53 million $16,365
Mar 20, 6 AM $0.0153
+1.73%
$2.55 million $15,858
Mar 20, 5 AM $0.015
+0.89%
$2.51 million $15,747
Mar 20, 4 AM $0.0149
+0.00%
$2.49 million $15,769
Mar 20, 3 AM $0.0149
-1.45%
$2.49 million $15,661
Mar 20, 2 AM $0.0151
+0.00%
$2.52 million $15,713
Mar 20, 1 AM $0.0151
-0.09%
$2.52 million $15,959
Mar 20, 12 AM $0.0151
+1.92%
$2.53 million $15,583
Mar 19, 11 PM $0.0148
-0.36%
$2.48 million $15,435
Mar 19, 10 PM $0.0149
+0.13%
$2.49 million $15,208
Mar 19, 9 PM $0.0149
-0.36%
$2.48 million $15,167
Mar 19, 8 PM $0.0149
-0.22%
$2.49 million $15,131
Mar 19, 7 PM $0.015
+0.36%
$2.5 million $15,419
Mar 19, 6 PM $0.0149
+0.00%
$2.49 million $15,699
Mar 19, 5 PM $0.0149
-0.80%
$2.49 million $15,826
Mar 19, 4 PM $0.015
+0.62%
$2.51 million $15,789
Mar 19, 3 PM $0.0149
-1.06%
$2.49 million $15,853
Mar 19, 2 PM $0.0151
-1.61%
$2.52 million $15,738
Mar 19, 1 PM $0.0153
+3.00%
$2.56 million $15,704
Mar 19, 12 PM $0.0149
-0.40%
$2.49 million $21,276
Mar 19, 11 AM $0.015
-0.49%
$2.5 million $21,304
Mar 19, 10 AM $0.015
+0.54%
$2.51 million $21,371
Mar 19, 9 AM $0.015
-1.10%
$2.5 million $21,498
Mar 19, 8 AM $0.0151
+1.02%
$2.52 million $21,781
Mar 19, 7 AM $0.015
-0.20%
$2.5 million $21,796
Mar 19, 6 AM $0.015
-0.07%
$2.5 million $21,879
Mar 19, 5 AM $0.015
+0.00%
$2.51 million $21,901
Mar 19, 4 AM $0.015
+0.25%
$2.51 million $22,846
Mar 19, 3 AM $0.015
-1.97%
$2.5 million $23,263
Mar 19, 2 AM $0.0153
+0.80%
$2.55 million $22,808
Mar 19, 1 AM $0.0152
+1.66%
$2.53 million $22,783
Mar 19, 12 AM $0.0149
-0.10%
$2.49 million $22,600
Mar 18, 11 PM $0.0149
-0.15%
$2.49 million $22,684