Hifi Finance Historical Data

HIFI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.0442
+0.92%
$ 7.37 million $ 910,481
Oct 31, 4 PM $ 0.0438
-1.75%
$ 7.31 million $ 880,940
Oct 31, 3 PM $ 0.0445
+1.59%
$ 7.43 million $ 885,082
Oct 31, 2 PM $ 0.0438
-1.90%
$ 7.32 million $ 803,882
Oct 31, 1 PM $ 0.0447
+4.61%
$ 7.47 million $ 850,399
Oct 31, 12 PM $ 0.0428
-1.51%
$ 7.14 million $ 744,522
Oct 31, 11 AM $ 0.0434
-1.34%
$ 7.25 million $ 769,129
Oct 31, 10 AM $ 0.044
-1.21%
$ 7.35 million $ 810,948
Oct 31, 9 AM $ 0.0446
-0.49%
$ 7.44 million $ 832,226
Oct 31, 8 AM $ 0.0448
-0.28%
$ 7.48 million $ 862,810
Oct 31, 7 AM $ 0.0449
+1.21%
$ 7.5 million $ 910,579
Oct 31, 6 AM $ 0.0444
+5.11%
$ 7.41 million $ 898,332
Oct 31, 5 AM $ 0.0423
+1.03%
$ 7.06 million $ 865,559
Oct 31, 4 AM $ 0.0418
+0.36%
$ 6.98 million $ 857,681
Oct 31, 3 AM $ 0.0417
-1.01%
$ 6.96 million $ 859,525
Oct 31, 2 AM $ 0.0421
+0.57%
$ 7.03 million $ 849,183
Oct 31, 1 AM $ 0.0419
+0.83%
$ 6.99 million $ 841,052
Oct 31, 12 AM $ 0.0415
+0.73%
$ 6.93 million $ 847,690
Oct 30, 11 PM $ 0.0412
+2.20%
$ 6.88 million $ 880,013
Oct 30, 10 PM $ 0.0403
+0.14%
$ 6.73 million $ 863,651
Oct 30, 9 PM $ 0.0401
-6.21%
$ 6.7 million $ 850,976
Oct 30, 8 PM $ 0.0428
-0.79%
$ 7.15 million $ 758,041
Oct 30, 7 PM $ 0.0432
-4.14%
$ 7.21 million $ 736,233
Oct 30, 6 PM $ 0.045
+0.03%
$ 7.52 million $ 746,362
Oct 30, 5 PM $ 0.045
+1.05%
$ 7.52 million $ 804,278
Oct 30, 4 PM $ 0.0445
+0.25%
$ 7.44 million $ 824,316
Oct 30, 3 PM $ 0.0445
-0.18%
$ 7.42 million $ 905,965
Oct 30, 2 PM $ 0.0445
+0.16%
$ 7.44 million $ 962,375
Oct 30, 1 PM $ 0.0445
-0.52%
$ 7.43 million $ 921,983
Oct 30, 12 PM $ 0.0447
-0.31%
$ 7.46 million $ 911,561
Oct 30, 11 AM $ 0.0448
-2.56%
$ 7.48 million $ 928,636
Oct 30, 10 AM $ 0.046
-1.21%
$ 7.68 million $ 900,658
Oct 30, 9 AM $ 0.0465
+0.58%
$ 7.77 million $ 906,585
Oct 30, 9 AM $ 0.0465
+0.58%
$ 7.77 million $ 906,585
Oct 30, 8 AM $ 0.0463
-2.36%
$ 7.73 million $ 825,965
Oct 30, 8 AM $ 0.0463
-2.36%
$ 7.73 million $ 825,965
Oct 30, 7 AM $ 0.0475
-1.16%
$ 7.92 million $ 842,391
Oct 30, 7 AM $ 0.0475
-1.16%
$ 7.92 million $ 842,391
Oct 30, 6 AM $ 0.048
+1.44%
$ 8.02 million $ 834,260
Oct 30, 6 AM $ 0.048
+1.44%
$ 8.02 million $ 834,260
Oct 30, 5 AM $ 0.0473
+0.40%
$ 7.89 million $ 829,521
Oct 30, 5 AM $ 0.0473
+0.40%
$ 7.89 million $ 829,521
Oct 30, 4 AM $ 0.0471
-1.38%
$ 7.87 million $ 836,134
Oct 30, 4 AM $ 0.0471
-1.38%
$ 7.87 million $ 836,134
Oct 30, 3 AM $ 0.0478
-1.14%
$ 7.98 million $ 834,908
Oct 30, 3 AM $ 0.0478
-1.14%
$ 7.98 million $ 834,908
Oct 30, 2 AM $ 0.0483
+0.24%
$ 8.07 million $ 837,181
Oct 30, 2 AM $ 0.0483
+0.24%
$ 8.07 million $ 837,181
Oct 30, 1 AM $ 0.0482
+1.18%
$ 8.05 million $ 846,288
Oct 30, 1 AM $ 0.0482
+1.18%
$ 8.05 million $ 846,288