Hifi Finance Historical Data

HIFI Page 85
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $0.0149
-0.15%
$2.49 million $22,684
Mar 18, 10 PM $0.0149
+0.15%
$2.49 million $22,833
Mar 18, 9 PM $0.0149
+0.44%
$2.49 million $22,855
Mar 18, 8 PM $0.0149
-0.34%
$2.48 million $22,840
Mar 18, 7 PM $0.0149
-0.60%
$2.49 million $22,811
Mar 18, 6 PM $0.015
-0.25%
$2.5 million $22,339
Mar 18, 5 PM $0.015
+0.70%
$2.51 million $21,958
Mar 18, 4 PM $0.0149
+0.54%
$2.49 million $21,852
Mar 18, 3 PM $0.0148
-0.96%
$2.48 million $21,760
Mar 18, 2 PM $0.015
-0.05%
$2.5 million $22,517
Mar 18, 1 PM $0.015
-0.64%
$2.5 million $23,865
Mar 18, 12 PM $0.0151
-2.07%
$2.52 million $23,777
Mar 18, 11 AM $0.0154
-1.38%
$2.57 million $23,838
Mar 18, 10 AM $0.0156
+2.49%
$2.61 million $24,582
Mar 18, 9 AM $0.0152
-0.05%
$2.55 million $24,728
Mar 18, 8 AM $0.0153
-0.68%
$2.55 million $24,258
Mar 18, 7 AM $0.0154
-0.19%
$2.56 million $27,498
Mar 18, 6 AM $0.0154
-0.81%
$2.57 million $27,391
Mar 18, 5 AM $0.0155
+0.73%
$2.58 million $27,505
Mar 18, 4 AM $0.0154
+0.10%
$2.57 million $30,105
Mar 18, 3 AM $0.0154
-0.10%
$2.57 million $29,641
Mar 18, 2 AM $0.0154
-0.38%
$2.57 million $30,560
Mar 18, 1 AM $0.0155
+0.10%
$2.58 million $31,542
Mar 18, 12 AM $0.0154
+0.00%
$2.58 million $32,153
Mar 17, 11 PM $0.0154
-0.57%
$2.58 million $32,434
Mar 17, 10 PM $0.0155
-0.24%
$2.59 million $34,133
Mar 17, 9 PM $0.0156
+0.00%
$2.6 million $34,763
Mar 17, 8 PM $0.0156
+0.18%
$2.6 million $34,552
Mar 17, 7 PM $0.0155
+0.14%
$2.6 million $35,014
Mar 17, 6 PM $0.0155
+0.00%
$2.59 million $35,170
Mar 17, 5 PM $0.0155
+0.72%
$2.59 million $35,277
Mar 17, 4 PM $0.0154
-0.14%
$2.57 million $35,993
Mar 17, 3 PM $0.0154
-0.72%
$2.58 million $35,956
Mar 17, 2 PM $0.0155
-1.31%
$2.6 million $35,301
Mar 17, 1 PM $0.0158
-0.87%
$2.63 million $33,767
Mar 17, 12 PM $0.0159
+0.29%
$2.65 million $33,384
Mar 17, 11 AM $0.0158
+0.75%
$2.65 million $33,423
Mar 17, 10 AM $0.0157
+0.00%
$2.63 million $33,097
Mar 17, 9 AM $0.0157
+0.13%
$2.63 million $48,679
Mar 17, 8 AM $0.0157
-0.57%
$2.62 million $56,569
Mar 17, 7 AM $0.0158
-0.09%
$2.63 million $55,112
Mar 17, 6 AM $0.0158
-0.81%
$2.64 million $72,972
Mar 17, 5 AM $0.0159
+3.16%
$2.66 million $74,824
Mar 17, 4 AM $0.0154
+0.28%
$2.58 million $71,674
Mar 17, 3 AM $0.0154
-0.99%
$2.57 million $76,184
Mar 17, 2 AM $0.0155
-0.20%
$2.6 million $78,704
Mar 17, 1 AM $0.0156
-0.20%
$2.6 million $79,149
Mar 17, 12 AM $0.0156
+1.09%
$2.61 million $89,066
Mar 16, 11 PM $0.0154
-1.11%
$2.58 million $105,940
Mar 16, 10 PM $0.0156
+0.43%
$2.61 million $133,202