Hifi Finance Historical Data

HIFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0482
+1.18%
$ 8.05 million $ 846,288
Oct 30, 12 AM $ 0.0477
-3.49%
$ 7.96 million $ 833,312
Oct 30, 12 AM $ 0.0477
-3.49%
$ 7.96 million $ 833,312
Oct 29, 11 PM $ 0.0494
+0.76%
$ 8.25 million $ 785,655
Oct 29, 11 PM $ 0.0494
+0.76%
$ 8.25 million $ 785,655
Oct 29, 10 PM $ 0.049
+0.23%
$ 8.19 million $ 780,932
Oct 29, 10 PM $ 0.049
+0.23%
$ 8.19 million $ 780,932
Oct 29, 9 PM $ 0.0489
+0.04%
$ 8.16 million $ 777,997
Oct 29, 9 PM $ 0.0489
+0.04%
$ 8.16 million $ 777,997
Oct 29, 8 PM $ 0.0488
-0.38%
$ 8.15 million $ 773,250
Oct 29, 8 PM $ 0.0488
-0.38%
$ 8.15 million $ 773,250
Oct 29, 7 PM $ 0.049
+2.05%
$ 8.17 million $ 747,529
Oct 29, 7 PM $ 0.049
+2.05%
$ 8.17 million $ 747,529
Oct 29, 6 PM $ 0.048
-3.19%
$ 8.02 million $ 721,051
Oct 29, 6 PM $ 0.048
-3.19%
$ 8.02 million $ 721,051
Oct 29, 5 PM $ 0.0496
-0.20%
$ 8.28 million $ 687,262
Oct 29, 5 PM $ 0.0496
-0.20%
$ 8.28 million $ 687,262
Oct 29, 4 PM $ 0.0497
-1.07%
$ 8.3 million $ 673,429
Oct 29, 4 PM $ 0.0497
-1.07%
$ 8.3 million $ 673,429
Oct 29, 3 PM $ 0.0501
-0.25%
$ 8.37 million $ 625,608
Oct 29, 3 PM $ 0.0501
-0.25%
$ 8.37 million $ 625,608
Oct 29, 2 PM $ 0.0503
-0.54%
$ 8.39 million $ 556,934
Oct 29, 2 PM $ 0.0503
-0.54%
$ 8.39 million $ 556,934
Oct 29, 1 PM $ 0.0505
-2.37%
$ 8.43 million $ 578,971
Oct 29, 1 PM $ 0.0505
-2.37%
$ 8.43 million $ 578,971
Oct 29, 12 PM $ 0.0517
+0.91%
$ 8.64 million $ 584,845
Oct 29, 12 PM $ 0.0517
+0.91%
$ 8.64 million $ 584,845
Oct 29, 11 AM $ 0.0514
+2.49%
$ 8.6 million $ 582,349
Oct 29, 11 AM $ 0.0514
+2.49%
$ 8.6 million $ 582,349
Oct 29, 10 AM $ 0.0501
+0.90%
$ 8.38 million $ 704,179
Oct 29, 10 AM $ 0.0501
+0.90%
$ 8.38 million $ 704,179
Oct 29, 9 AM $ 0.0497
+1.54%
$ 8.3 million $ 774,860
Oct 29, 9 AM $ 0.0497
+1.54%
$ 8.3 million $ 774,860
Oct 29, 8 AM $ 0.0489
+0.85%
$ 8.17 million $ 988,177
Oct 29, 8 AM $ 0.0489
+0.85%
$ 8.17 million $ 988,177
Oct 29, 7 AM $ 0.0485
-0.59%
$ 8.1 million $ 988,906
Oct 29, 7 AM $ 0.0485
-0.59%
$ 8.1 million $ 988,906
Oct 29, 6 AM $ 0.0488
-0.08%
$ 8.15 million $ 983,567
Oct 29, 6 AM $ 0.0488
-0.08%
$ 8.15 million $ 983,567
Oct 29, 5 AM $ 0.0489
+0.40%
$ 8.17 million $ 984,365
Oct 29, 5 AM $ 0.0489
+0.40%
$ 8.17 million $ 984,365
Oct 29, 4 AM $ 0.0487
+1.02%
$ 8.14 million $ 971,707
Oct 29, 4 AM $ 0.0487
+1.02%
$ 8.14 million $ 971,707
Oct 29, 3 AM $ 0.0482
+0.04%
$ 8.05 million $ 961,892
Oct 29, 3 AM $ 0.0482
+0.04%
$ 8.05 million $ 961,892
Oct 29, 2 AM $ 0.0482
-0.17%
$ 8.05 million $ 955,056
Oct 29, 1 AM $ 0.0483
+0.19%
$ 8.07 million $ 946,539
Oct 29, 12 AM $ 0.0482
-0.59%
$ 8.05 million $ 942,262
Oct 28, 11 PM $ 0.0485
+0.29%
$ 8.09 million $ 948,571
Oct 28, 10 PM $ 0.0484
+0.35%
$ 8.07 million $ 967,111