Hifi Finance Historical Data

HIFI Page 86
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $0.0156
+0.43%
$2.61 million $133,202
Mar 16, 9 PM $0.0155
+0.68%
$2.6 million $132,543
Mar 16, 8 PM $0.0154
+1.60%
$2.58 million $132,811
Mar 16, 7 PM $0.0152
-0.91%
$2.54 million $131,735
Mar 16, 6 PM $0.0153
-1.45%
$2.56 million $131,552
Mar 16, 5 PM $0.0156
-1.29%
$2.6 million $131,772
Mar 16, 4 PM $0.0158
+0.24%
$2.63 million $131,485
Mar 16, 3 PM $0.0157
-0.14%
$2.63 million $131,527
Mar 16, 2 PM $0.0157
+49.38%
$2.63 million $131,710
Mar 16, 1 PM $0.0105
-0.09%
$1.76 million $68,917
Mar 16, 12 PM $0.0105
+0.31%
$1.76 million $68,827
Mar 16, 11 AM $0.0105
+0.10%
$1.75 million $69,025
Mar 16, 10 AM $0.0105
-0.69%
$1.75 million $69,425
Mar 16, 9 AM $0.0106
+0.55%
$1.76 million $69,660
Mar 16, 8 AM $0.0105
+0.47%
$1.75 million $68,679
Mar 16, 7 AM $0.0104
-1.62%
$1.74 million $69,869
Mar 16, 6 AM $0.0106
+0.76%
$1.77 million $66,897
Mar 16, 5 AM $0.0105
+0.92%
$1.76 million $65,744
Mar 16, 4 AM $0.0104
+0.32%
$1.74 million $65,608
Mar 16, 3 AM $0.0104
-0.34%
$1.74 million $64,696
Mar 16, 2 AM $0.0104
-0.16%
$1.74 million $64,367
Mar 16, 1 AM $0.0105
+0.34%
$1.75 million $64,326
Mar 16, 12 AM $0.0104
+0.01%
$1.74 million $63,551
Mar 15, 11 PM $0.0104
+0.71%
$1.74 million $64,147
Mar 15, 10 PM $0.0103
-0.01%
$1.73 million $63,568
Mar 15, 9 PM $0.0103
-0.06%
$1.73 million $63,933
Mar 15, 8 PM $0.0103
-0.71%
$1.72 million $63,915
Mar 15, 7 PM $0.0104
+0.69%
$1.74 million $63,920
Mar 15, 6 PM $0.0103
-0.21%
$1.72 million $65,220
Mar 15, 5 PM $0.0103
-0.03%
$1.72 million $64,424
Mar 15, 4 PM $0.0103
+0.11%
$1.72 million $66,198
Mar 15, 3 PM $0.0103
+0.06%
$1.72 million $66,542
Mar 15, 2 PM $0.0103
-0.04%
$1.73 million $65,793
Mar 15, 1 PM $0.0103
+0.01%
$1.73 million $65,677
Mar 15, 12 PM $0.0103
+0.17%
$1.72 million $65,528
Mar 15, 11 AM $0.0103
+0.29%
$1.72 million $65,018
Mar 15, 10 AM $0.0103
-1.23%
$1.72 million $65,637
Mar 15, 9 AM $0.0104
-0.85%
$1.74 million $65,170
Mar 15, 8 AM $0.0105
-0.74%
$1.75 million $66,219
Mar 15, 7 AM $0.0106
+2.37%
$1.77 million $65,269
Mar 15, 6 AM $0.0103
-1.34%
$1.73 million $64,211
Mar 15, 5 AM $0.0105
+0.15%
$1.75 million $65,086
Mar 15, 4 AM $0.0105
+0.13%
$1.75 million $66,508
Mar 15, 3 AM $0.0105
-1.66%
$1.75 million $70,411
Mar 15, 2 AM $0.0106
-0.22%
$1.78 million $71,521
Mar 15, 1 AM $0.0107
+0.11%
$1.78 million $72,092
Mar 15, 12 AM $0.0106
-0.12%
$1.78 million $73,306
Mar 14, 11 PM $0.0107
+0.15%
$1.78 million $73,728
Mar 14, 10 PM $0.0107
+0.13%
$1.78 million $73,506
Mar 14, 9 PM $0.0106
-0.24%
$1.77 million $73,342