Hifi Finance Historical Data

HIFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.0485
+0.29%
$ 8.09 million $ 948,571
Oct 28, 10 PM $ 0.0484
+0.35%
$ 8.07 million $ 967,111
Oct 28, 9 PM $ 0.0482
+0.00%
$ 8.04 million $ 964,715
Oct 28, 8 PM $ 0.0482
+0.50%
$ 8.05 million $ 969,161
Oct 28, 7 PM $ 0.0479
-0.44%
$ 8.01 million $ 971,255
Oct 28, 6 PM $ 0.0481
-0.75%
$ 8.03 million $ 1 million
Oct 28, 5 PM $ 0.0485
+0.24%
$ 8.12 million $ 993,504
Oct 28, 4 PM $ 0.0484
+2.30%
$ 8.1 million $ 981,805
Oct 28, 3 PM $ 0.0473
-0.68%
$ 7.89 million $ 960,156
Oct 28, 2 PM $ 0.0476
-1.06%
$ 7.95 million $ 949,167
Oct 28, 1 PM $ 0.0481
+0.26%
$ 8.04 million $ 918,181
Oct 28, 12 PM $ 0.0481
-0.05%
$ 8.03 million $ 887,628
Oct 28, 11 AM $ 0.0481
-1.95%
$ 8.02 million $ 860,846
Oct 28, 10 AM $ 0.0491
+2.11%
$ 8.2 million $ 522,633
Oct 28, 9 AM $ 0.0481
-9.96%
$ 8.02 million $ 453,890
Oct 28, 8 AM $ 0.0534
-0.03%
$ 8.92 million $ 269,838
Oct 28, 7 AM $ 0.0535
+0.29%
$ 8.93 million $ 284,844
Oct 28, 6 AM $ 0.0533
+0.12%
$ 8.9 million $ 305,853
Oct 28, 5 AM $ 0.0532
-0.42%
$ 8.89 million $ 319,987
Oct 28, 4 AM $ 0.0535
-0.63%
$ 8.93 million $ 327,204
Oct 28, 3 AM $ 0.0538
+0.78%
$ 8.98 million $ 351,439
Oct 28, 2 AM $ 0.0534
-0.61%
$ 8.92 million $ 388,995
Oct 28, 1 AM $ 0.0537
+0.07%
$ 8.97 million $ 402,010
Oct 28, 12 AM $ 0.0537
+0.83%
$ 8.97 million $ 400,972
Oct 27, 11 PM $ 0.0533
+0.03%
$ 8.89 million $ 400,816
Oct 27, 10 PM $ 0.0533
+0.37%
$ 8.89 million $ 392,397
Oct 27, 9 PM $ 0.0531
-0.97%
$ 8.86 million $ 391,872
Oct 27, 8 PM $ 0.0536
-0.32%
$ 8.95 million $ 386,248
Oct 27, 7 PM $ 0.0538
-3.90%
$ 8.98 million $ 383,797
Oct 27, 6 PM $ 0.0559
-0.87%
$ 9.34 million $ 353,044
Oct 27, 5 PM $ 0.0564
+1.82%
$ 9.42 million $ 352,787
Oct 27, 4 PM $ 0.0554
-0.59%
$ 9.25 million $ 344,090
Oct 27, 3 PM $ 0.0557
+1.15%
$ 9.3 million $ 347,321
Oct 27, 2 PM $ 0.0551
-0.08%
$ 9.2 million $ 348,860
Oct 27, 1 PM $ 0.0551
-0.47%
$ 9.21 million $ 352,115
Oct 27, 12 PM $ 0.0554
+0.56%
$ 9.25 million $ 350,469
Oct 27, 11 AM $ 0.0551
-0.80%
$ 9.19 million $ 345,183
Oct 27, 10 AM $ 0.0555
+2.91%
$ 9.27 million $ 297,136
Oct 27, 9 AM $ 0.0539
-3.14%
$ 9.01 million $ 330,759
Oct 27, 8 AM $ 0.0557
-1.76%
$ 9.29 million $ 278,194
Oct 27, 7 AM $ 0.0567
+2.01%
$ 9.47 million $ 265,598
Oct 27, 6 AM $ 0.0556
+0.10%
$ 9.29 million $ 245,572
Oct 27, 5 AM $ 0.0556
-0.49%
$ 9.28 million $ 227,239
Oct 27, 4 AM $ 0.0558
-0.09%
$ 9.32 million $ 220,739
Oct 27, 3 AM $ 0.0559
+1.24%
$ 9.33 million $ 203,743
Oct 27, 2 AM $ 0.0552
+2.16%
$ 9.22 million $ 175,959
Oct 27, 1 AM $ 0.054
+0.45%
$ 9.02 million $ 190,759
Oct 27, 12 AM $ 0.0538
+0.91%
$ 8.98 million $ 191,228
Oct 26, 11 PM $ 0.0533
-0.65%
$ 8.9 million $ 188,375
Oct 26, 10 PM $ 0.0536
+1.60%
$ 8.96 million $ 183,304