Hifi Finance Historical Data

HIFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.0536
+1.60%
$ 8.96 million $ 183,304
Oct 26, 9 PM $ 0.0528
-1.24%
$ 8.81 million $ 180,795
Oct 26, 8 PM $ 0.0535
-0.19%
$ 8.93 million $ 180,106
Oct 26, 7 PM $ 0.0536
-0.03%
$ 8.94 million $ 178,871
Oct 26, 6 PM $ 0.0536
-0.07%
$ 8.95 million $ 182,820
Oct 26, 5 PM $ 0.0536
-0.43%
$ 8.95 million $ 183,177
Oct 26, 4 PM $ 0.0538
-0.43%
$ 8.99 million $ 179,315
Oct 26, 3 PM $ 0.0541
+0.57%
$ 9.02 million $ 178,644
Oct 26, 2 PM $ 0.0538
-0.16%
$ 8.98 million $ 204,642
Oct 26, 1 PM $ 0.0539
-0.13%
$ 8.99 million $ 254,230
Oct 26, 12 PM $ 0.0539
+0.91%
$ 9 million $ 252,502
Oct 26, 11 AM $ 0.0534
+0.35%
$ 8.92 million $ 249,026
Oct 26, 10 AM $ 0.0532
+0.09%
$ 8.89 million $ 246,674
Oct 26, 9 AM $ 0.0532
+0.33%
$ 8.88 million $ 248,879
Oct 26, 8 AM $ 0.053
+0.09%
$ 8.85 million $ 249,946
Oct 26, 7 AM $ 0.053
+0.09%
$ 8.85 million $ 252,660
Oct 26, 6 AM $ 0.0529
+0.09%
$ 8.84 million $ 260,723
Oct 26, 5 AM $ 0.0529
-0.43%
$ 8.83 million $ 273,854
Oct 26, 4 AM $ 0.0531
+1.40%
$ 8.87 million $ 276,460
Oct 26, 3 AM $ 0.0524
-1.54%
$ 8.75 million $ 275,150
Oct 26, 2 AM $ 0.0532
-0.37%
$ 8.88 million $ 275,686
Oct 26, 1 AM $ 0.0534
-0.36%
$ 8.92 million $ 279,943
Oct 26, 12 AM $ 0.0536
-0.82%
$ 8.95 million $ 282,889
Oct 25, 11 PM $ 0.054
-0.40%
$ 9.02 million $ 295,010
Oct 25, 10 PM $ 0.0542
+0.07%
$ 9.06 million $ 295,298
Oct 25, 9 PM $ 0.0542
+0.35%
$ 9.05 million $ 294,874
Oct 25, 8 PM $ 0.054
+0.75%
$ 9.02 million $ 405,526
Oct 25, 7 PM $ 0.0536
+0.07%
$ 8.95 million $ 403,682
Oct 25, 6 PM $ 0.0536
-0.70%
$ 8.94 million $ 398,253
Oct 25, 5 PM $ 0.0539
+1.32%
$ 9.01 million $ 396,349
Oct 25, 4 PM $ 0.0532
-0.34%
$ 8.89 million $ 394,997
Oct 25, 3 PM $ 0.0534
-0.95%
$ 8.92 million $ 403,516
Oct 25, 2 PM $ 0.0539
+1.68%
$ 9 million $ 405,756
Oct 25, 1 PM $ 0.0531
-0.27%
$ 8.86 million $ 346,825
Oct 25, 12 PM $ 0.0532
+0.72%
$ 8.88 million $ 366,253
Oct 25, 11 AM $ 0.0528
-0.05%
$ 8.82 million $ 371,098
Oct 25, 10 AM $ 0.0528
-0.22%
$ 8.82 million $ 389,282
Oct 25, 9 AM $ 0.0529
-0.51%
$ 8.84 million $ 384,282
Oct 25, 8 AM $ 0.0532
+0.83%
$ 8.88 million $ 383,103
Oct 25, 7 AM $ 0.0528
-0.02%
$ 8.81 million $ 387,181
Oct 25, 6 AM $ 0.0528
-0.45%
$ 8.81 million $ 378,452
Oct 25, 5 AM $ 0.053
-0.49%
$ 8.85 million $ 369,627
Oct 25, 4 AM $ 0.0533
+0.52%
$ 8.9 million $ 383,885
Oct 25, 3 AM $ 0.053
-0.70%
$ 8.85 million $ 386,485
Oct 25, 2 AM $ 0.0534
-0.48%
$ 8.91 million $ 384,655
Oct 25, 1 AM $ 0.0536
+1.13%
$ 8.96 million $ 379,506
Oct 25, 12 AM $ 0.053
-1.83%
$ 8.85 million $ 382,313
Oct 24, 11 PM $ 0.054
+0.25%
$ 9.02 million $ 369,311
Oct 24, 10 PM $ 0.0539
-0.74%
$ 9 million $ 373,642
Oct 24, 9 PM $ 0.0543
+0.17%
$ 9.06 million $ 387,282