Hifi Finance Historical Data

HIFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0543
+0.17%
$ 9.06 million $ 387,282
Oct 24, 8 PM $ 0.0542
+0.76%
$ 9.05 million $ 389,327
Oct 24, 7 PM $ 0.0538
-0.25%
$ 8.98 million $ 405,881
Oct 24, 6 PM $ 0.0539
+1.21%
$ 9 million $ 424,390
Oct 24, 5 PM $ 0.0533
+1.35%
$ 8.9 million $ 418,254
Oct 24, 4 PM $ 0.0525
-1.23%
$ 8.77 million $ 413,483
Oct 24, 3 PM $ 0.0532
-0.66%
$ 8.88 million $ 412,294
Oct 24, 2 PM $ 0.0536
+2.56%
$ 8.95 million $ 381,673
Oct 24, 1 PM $ 0.0523
-2.57%
$ 8.73 million $ 387,484
Oct 24, 12 PM $ 0.0536
+0.68%
$ 8.96 million $ 342,670
Oct 24, 11 AM $ 0.0533
+0.75%
$ 8.9 million $ 338,982
Oct 24, 10 AM $ 0.0529
-0.71%
$ 8.83 million $ 321,795
Oct 24, 9 AM $ 0.0533
+0.86%
$ 8.89 million $ 322,895
Oct 24, 8 AM $ 0.0528
+0.05%
$ 8.82 million $ 322,526
Oct 24, 7 AM $ 0.0526
-0.93%
$ 8.82 million $ 358,479
Oct 24, 6 AM $ 0.0531
+0.84%
$ 8.84 million $ 335,056
Oct 24, 5 AM $ 0.0526
-0.47%
$ 8.78 million $ 340,773
Oct 24, 4 AM $ 0.0528
+1.77%
$ 8.81 million $ 341,059
Oct 24, 3 AM $ 0.0518
-0.09%
$ 8.66 million $ 386,305
Oct 24, 2 AM $ 0.0519
-0.31%
$ 8.66 million $ 379,308
Oct 24, 1 AM $ 0.052
+0.63%
$ 8.69 million $ 393,688
Oct 24, 12 AM $ 0.0517
-0.57%
$ 8.63 million $ 396,581
Oct 23, 11 PM $ 0.052
-1.22%
$ 8.68 million $ 390,145
Oct 23, 10 PM $ 0.0527
+0.29%
$ 8.79 million $ 348,633
Oct 23, 9 PM $ 0.0525
+0.79%
$ 8.77 million $ 338,463
Oct 23, 8 PM $ 0.0521
-2.50%
$ 8.7 million $ 401,548
Oct 23, 7 PM $ 0.0535
+2.66%
$ 8.93 million $ 345,237
Oct 23, 6 PM $ 0.0521
+0.21%
$ 8.7 million $ 366,192
Oct 23, 5 PM $ 0.052
+0.43%
$ 8.68 million $ 372,980
Oct 23, 4 PM $ 0.0518
+0.09%
$ 8.64 million $ 373,964
Oct 23, 3 PM $ 0.0517
+0.13%
$ 8.63 million $ 367,757
Oct 23, 2 PM $ 0.0516
+0.06%
$ 8.62 million $ 367,688
Oct 23, 1 PM $ 0.0516
-0.63%
$ 8.62 million $ 365,105
Oct 23, 12 PM $ 0.0519
-0.05%
$ 8.67 million $ 364,379
Oct 23, 11 AM $ 0.052
-0.45%
$ 8.68 million $ 364,621
Oct 23, 10 AM $ 0.0522
+0.74%
$ 8.72 million $ 373,603
Oct 23, 9 AM $ 0.0518
-0.68%
$ 8.65 million $ 378,567
Oct 23, 8 AM $ 0.0522
+1.16%
$ 8.71 million $ 380,381
Oct 23, 7 AM $ 0.0516
-0.75%
$ 8.61 million $ 365,020
Oct 23, 6 AM $ 0.052
+2.87%
$ 8.67 million $ 355,303
Oct 23, 5 AM $ 0.0506
-0.26%
$ 8.44 million $ 339,968
Oct 23, 4 AM $ 0.0507
-0.66%
$ 8.47 million $ 329,106
Oct 23, 3 AM $ 0.051
-0.36%
$ 8.52 million $ 313,425
Oct 23, 2 AM $ 0.0512
+0.29%
$ 8.55 million $ 332,161
Oct 23, 1 AM $ 0.0511
-0.07%
$ 8.53 million $ 322,696
Oct 23, 12 AM $ 0.0511
+0.57%
$ 8.53 million $ 314,921
Oct 22, 11 PM $ 0.0508
+0.80%
$ 8.48 million $ 322,380
Oct 22, 10 PM $ 0.0504
-0.22%
$ 8.42 million $ 324,847
Oct 22, 9 PM $ 0.0505
-2.57%
$ 8.43 million $ 327,317
Oct 22, 8 PM $ 0.0519
-0.31%
$ 8.66 million $ 316,567