Hifi Finance Historical Data

HIFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.00268
+47.08%
$ 373,120 $ 198
Jul 9, 9 PM $ 0.00182
-13.42%
$ 253,720 $ 8,799
Jul 9, 8 PM $ 0.0021
+2.64%
$ 293,020 $ 8,820
Jul 9, 7 PM $ 0.00205
+15.62%
$ 285,482 $ 8,541
Jul 9, 6 PM $ 0.00177
-19.96%
$ 246,781 $ 8,516
Jul 9, 5 PM $ 0.00232
-0.29%
$ 322,828 $ 8,014
Jul 9, 4 PM $ 0.00232
-8.73%
$ 323,777 $ 7,942
Jul 9, 3 PM $ 0.00255
-2.05%
$ 354,748 $ 7,756
Jul 9, 2 PM $ 0.0026
-3.96%
$ 362,178 $ 6,467
Jul 9, 1 PM $ 0.00271
+4.16%
$ 377,121 $ 6,382
Jul 9, 12 PM $ 0.0026
-0.10%
$ 362,047 $ 6,337
Jul 9, 11 AM $ 0.0026
+0.05%
$ 362,515 $ 6,255
Jul 9, 10 AM $ 0.0026
-3.96%
$ 362,344 $ 6,566
Jul 9, 9 AM $ 0.00271
+4.18%
$ 377,279 $ 5,361
Jul 9, 8 AM $ 0.0026
-0.13%
$ 362,132 $ 5,124
Jul 9, 7 AM $ 0.0026
-0.11%
$ 362,625 $ 3,330
Jul 9, 6 AM $ 0.00261
-1.85%
$ 363,024 $ 3,628
Jul 9, 5 AM $ 0.00265
-0.26%
$ 369,789 $ 3,888
Jul 9, 4 AM $ 0.00266
+0.01%
$ 370,725 $ 4,327
Jul 9, 3 AM $ 0.00266
-0.05%
$ 370,692 $ 4,761
Jul 9, 2 AM $ 0.00266
+3.58%
$ 370,860 $ 4,783
Jul 9, 1 AM $ 0.00257
-0.01%
$ 358,035 $ 4,753
Jul 9, 12 AM $ 0.00257
+0.40%
$ 358,091 $ 4,545
Jul 8, 11 PM $ 0.00256
-0.15%
$ 356,627 $ 4,529
Jul 8, 10 PM $ 0.00256
+0.08%
$ 357,156 $ 4,535
Jul 8, 9 PM $ 0.00255
-0.62%
$ 355,509 $ 4,639
Jul 8, 8 PM $ 0.00257
-3.44%
$ 357,726 $ 4,875
Jul 8, 7 PM $ 0.00266
+0.14%
$ 370,484 $ 4,793
Jul 8, 6 PM $ 0.00266
+0.03%
$ 369,969 $ 4,787
Jul 8, 5 PM $ 0.00265
+3.53%
$ 369,875 $ 4,818
Jul 8, 4 PM $ 0.00256
+0.07%
$ 357,272 $ 4,829
Jul 8, 3 PM $ 0.00256
-0.16%
$ 357,010 $ 4,909
Jul 8, 2 PM $ 0.00257
-3.33%
$ 357,583 $ 4,920
Jul 8, 1 PM $ 0.00265
+0.01%
$ 369,887 $ 4,980
Jul 8, 12 PM $ 0.00265
+0.13%
$ 369,832 $ 5,084
Jul 8, 11 AM $ 0.00265
-0.28%
$ 369,365 $ 5,081
Jul 8, 10 AM $ 0.00266
-0.11%
$ 370,416 $ 4,560
Jul 8, 9 AM $ 0.00266
+0.50%
$ 370,842 $ 4,875
Jul 8, 8 AM $ 0.00265
+1.45%
$ 369,015 $ 4,239
Jul 8, 7 AM $ 0.00261
-1.85%
$ 363,729 $ 3,351
Jul 8, 6 AM $ 0.00266
-0.21%
$ 370,591 $ 3,186
Jul 8, 5 AM $ 0.00267
+4.30%
$ 371,380 $ 3,059
Jul 8, 4 AM $ 0.00256
-4.14%
$ 356,076 $ 2,275
Jul 8, 3 AM $ 0.00267
-3.75%
$ 371,458 $ 1,480
Jul 8, 2 AM $ 0.00277
+3.50%
$ 386,033 $ 1,598
Jul 8, 1 AM $ 0.00268
+0.05%
$ 372,996 $ 1,491
Jul 8, 12 AM $ 0.00268
+0.03%
$ 372,804 $ 1,505
Jul 7, 11 PM $ 0.00268
-0.04%
$ 372,713 $ 1,688
Jul 7, 10 PM $ 0.00268
+0.14%
$ 372,869 $ 1,714
Jul 7, 9 PM $ 0.00267
-1.97%
$ 372,369 $ 1,423