Hifi Finance Historical Data

HIFI Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00371
+0.30%
$ 516,992 $ 61,258
May 25, 2 AM $ 0.00371
-1.54%
$ 516,833 $ 61,109
May 25, 1 AM $ 0.00376
-1.41%
$ 523,126 $ 61,612
May 25, 12 AM $ 0.00381
-0.07%
$ 530,727 $ 59,489
May 24, 11 PM $ 0.0038
-0.92%
$ 529,545 $ 59,395
May 24, 10 PM $ 0.00385
+0.55%
$ 536,141 $ 59,406
May 24, 9 PM $ 0.00383
-0.97%
$ 532,930 $ 58,736
May 24, 8 PM $ 0.00387
+1.80%
$ 539,063 $ 59,036
May 24, 7 PM $ 0.00384
+0.37%
$ 533,924 $ 58,432
May 24, 6 PM $ 0.00382
-0.66%
$ 531,964 $ 59,572
May 24, 5 PM $ 0.00384
+0.10%
$ 535,113 $ 59,461
May 24, 4 PM $ 0.00383
+0.64%
$ 533,714 $ 59,701
May 24, 3 PM $ 0.00381
-0.51%
$ 530,334 $ 59,331
May 24, 2 PM $ 0.00384
-0.91%
$ 533,836 $ 58,721
May 24, 1 PM $ 0.00383
-0.44%
$ 532,686 $ 59,220
May 24, 12 PM $ 0.00385
+1.11%
$ 535,309 $ 59,294
May 24, 11 AM $ 0.00381
-0.95%
$ 529,843 $ 59,298
May 24, 10 AM $ 0.00384
+0.92%
$ 534,936 $ 59,132
May 24, 9 AM $ 0.00381
+0.08%
$ 530,078 $ 59,504
May 24, 8 AM $ 0.00381
-0.54%
$ 529,660 $ 60,136
May 24, 7 AM $ 0.00383
-0.06%
$ 533,318 $ 60,692
May 24, 6 AM $ 0.00383
-0.11%
$ 532,642 $ 60,649
May 24, 5 AM $ 0.00383
+1.00%
$ 533,100 $ 60,742
May 24, 4 AM $ 0.0038
-0.95%
$ 528,214 $ 60,741
May 24, 3 AM $ 0.00383
-1.81%
$ 533,277 $ 60,775
May 24, 2 AM $ 0.00389
-0.47%
$ 542,106 $ 60,436
May 24, 1 AM $ 0.00391
+0.21%
$ 544,065 $ 60,447
May 24, 12 AM $ 0.00389
-0.42%
$ 541,065 $ 61,054
May 23, 11 PM $ 0.00389
-0.61%
$ 541,434 $ 63,576
May 23, 10 PM $ 0.00389
-2.03%
$ 541,067 $ 64,581
May 23, 9 PM $ 0.00397
+0.59%
$ 552,978 $ 65,573
May 23, 8 PM $ 0.00395
-1.01%
$ 549,737 $ 65,808
May 23, 7 PM $ 0.00399
+3.68%
$ 555,688 $ 64,143
May 23, 6 PM $ 0.00385
+1.76%
$ 535,986 $ 63,476
May 23, 5 PM $ 0.0038
+0.56%
$ 528,753 $ 66,329
May 23, 4 PM $ 0.00378
-0.12%
$ 525,820 $ 65,650
May 23, 3 PM $ 0.0038
+3.58%
$ 527,644 $ 65,986
May 23, 2 PM $ 0.00368
-0.63%
$ 510,985 $ 66,613
May 23, 1 PM $ 0.00369
+0.37%
$ 512,904 $ 66,568
May 23, 12 PM $ 0.00368
+0.27%
$ 510,766 $ 67,551
May 23, 11 AM $ 0.00367
-1.59%
$ 509,022 $ 68,465
May 23, 10 AM $ 0.00372
-0.32%
$ 516,998 $ 68,826
May 23, 9 AM $ 0.00373
-0.97%
$ 518,434 $ 68,642
May 23, 8 AM $ 0.00377
-2.50%
$ 523,537 $ 67,848
May 23, 7 AM $ 0.00386
-2.34%
$ 536,377 $ 66,888
May 23, 6 AM $ 0.00395
+0.10%
$ 548,776 $ 66,596
May 23, 5 AM $ 0.00395
+0.43%
$ 548,121 $ 67,055
May 23, 4 AM $ 0.00393
+0.20%
$ 545,774 $ 67,982
May 23, 3 AM $ 0.00392
+0.24%
$ 545,047 $ 67,272
May 23, 2 AM $ 0.00393
+0.08%
$ 545,509 $ 67,193