Hifi Finance Historical Data

HIFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0519
-0.31%
$ 8.66 million $ 316,567
Oct 22, 7 PM $ 0.052
+0.34%
$ 8.69 million $ 320,732
Oct 22, 6 PM $ 0.0518
-1.48%
$ 8.66 million $ 320,351
Oct 22, 5 PM $ 0.0526
-0.93%
$ 8.78 million $ 310,473
Oct 22, 4 PM $ 0.0531
-0.70%
$ 8.88 million $ 311,746
Oct 22, 3 PM $ 0.0535
+0.32%
$ 8.93 million $ 321,321
Oct 22, 2 PM $ 0.0533
-0.76%
$ 8.89 million $ 331,324
Oct 22, 1 PM $ 0.0537
+0.35%
$ 8.97 million $ 367,705
Oct 22, 12 PM $ 0.0536
+0.55%
$ 8.94 million $ 359,397
Oct 22, 11 AM $ 0.0533
-0.88%
$ 8.89 million $ 357,843
Oct 22, 10 AM $ 0.0537
+0.86%
$ 8.97 million $ 355,562
Oct 22, 9 AM $ 0.0533
-0.89%
$ 8.9 million $ 355,444
Oct 22, 8 AM $ 0.0538
-0.30%
$ 8.98 million $ 350,815
Oct 22, 7 AM $ 0.0539
-0.15%
$ 9 million $ 351,319
Oct 22, 6 AM $ 0.054
+0.12%
$ 9.02 million $ 359,279
Oct 22, 5 AM $ 0.0539
+0.04%
$ 9.01 million $ 358,438
Oct 22, 4 AM $ 0.0539
-0.39%
$ 9 million $ 357,418
Oct 22, 3 AM $ 0.0541
+1.47%
$ 9.05 million $ 412,322
Oct 22, 2 AM $ 0.0533
-0.22%
$ 8.89 million $ 391,197
Oct 22, 1 AM $ 0.0534
-0.46%
$ 8.92 million $ 394,216
Oct 22, 12 AM $ 0.0537
+1.02%
$ 8.96 million $ 399,996
Oct 21, 11 PM $ 0.0531
-0.01%
$ 8.87 million $ 396,066
Oct 21, 10 PM $ 0.0531
-1.48%
$ 8.87 million $ 396,055
Oct 21, 9 PM $ 0.0539
-1.64%
$ 9.01 million $ 390,837
Oct 21, 8 PM $ 0.0549
-0.90%
$ 9.16 million $ 376,791
Oct 21, 7 PM $ 0.0554
-0.79%
$ 9.24 million $ 377,431
Oct 21, 6 PM $ 0.0554
-0.86%
$ 9.26 million $ 383,564
Oct 21, 5 PM $ 0.0559
-0.73%
$ 9.34 million $ 431,961
Oct 21, 4 PM $ 0.0563
-0.50%
$ 9.42 million $ 486,385
Oct 21, 3 PM $ 0.0566
+1.98%
$ 9.45 million $ 449,446
Oct 21, 2 PM $ 0.0555
+1.32%
$ 9.26 million $ 497,317
Oct 21, 1 PM $ 0.0548
+0.36%
$ 9.15 million $ 464,687
Oct 21, 12 PM $ 0.0546
+0.35%
$ 9.12 million $ 485,313
Oct 21, 11 AM $ 0.0544
+0.41%
$ 9.09 million $ 498,315
Oct 21, 10 AM $ 0.0542
+0.11%
$ 9.05 million $ 577,246
Oct 21, 9 AM $ 0.0541
-0.91%
$ 9.04 million $ 618,079
Oct 21, 8 AM $ 0.0546
+0.81%
$ 9.12 million $ 623,876
Oct 21, 7 AM $ 0.0542
+1.07%
$ 9.04 million $ 624,653
Oct 21, 6 AM $ 0.0535
-0.15%
$ 8.94 million $ 625,293
Oct 21, 5 AM $ 0.0536
+0.93%
$ 8.95 million $ 645,702
Oct 21, 4 AM $ 0.0531
-2.60%
$ 8.87 million $ 647,977
Oct 21, 3 AM $ 0.0546
+0.37%
$ 9.11 million $ 622,273
Oct 21, 2 AM $ 0.0544
+0.78%
$ 9.08 million $ 635,514
Oct 21, 1 AM $ 0.0539
-0.64%
$ 9.01 million $ 637,356
Oct 21, 12 AM $ 0.0543
-0.30%
$ 9.07 million $ 633,883
Oct 20, 11 PM $ 0.0545
+0.02%
$ 9.1 million $ 635,795
Oct 20, 10 PM $ 0.0545
+0.72%
$ 9.1 million $ 633,894
Oct 20, 9 PM $ 0.0541
-0.14%
$ 9.04 million $ 633,855
Oct 20, 8 PM $ 0.0542
-0.47%
$ 9.04 million $ 660,726
Oct 20, 7 PM $ 0.0544
+0.20%
$ 9.09 million $ 663,757