Hifi Finance Historical Data

HIFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0542
-0.47%
$ 9.04 million $ 660,726
Oct 20, 7 PM $ 0.0544
+0.20%
$ 9.09 million $ 663,757
Oct 20, 6 PM $ 0.0543
-2.78%
$ 9.07 million $ 661,919
Oct 20, 5 PM $ 0.0559
+1.11%
$ 9.32 million $ 578,314
Oct 20, 4 PM $ 0.0553
-0.10%
$ 9.22 million $ 585,871
Oct 20, 3 PM $ 0.0553
-1.81%
$ 9.24 million $ 571,483
Oct 20, 2 PM $ 0.0563
+0.20%
$ 9.41 million $ 562,501
Oct 20, 1 PM $ 0.0562
+0.76%
$ 9.39 million $ 584,117
Oct 20, 12 PM $ 0.0558
+0.18%
$ 9.31 million $ 570,196
Oct 20, 11 AM $ 0.0557
-3.54%
$ 9.3 million $ 566,884
Oct 20, 10 AM $ 0.0577
+0.56%
$ 9.65 million $ 491,133
Oct 20, 9 AM $ 0.0574
-0.44%
$ 9.58 million $ 460,636
Oct 20, 8 AM $ 0.0577
-1.43%
$ 9.63 million $ 502,160
Oct 20, 7 AM $ 0.0585
-0.33%
$ 9.77 million $ 463,393
Oct 20, 6 AM $ 0.0587
-0.26%
$ 9.79 million $ 453,862
Oct 20, 5 AM $ 0.0588
+0.74%
$ 9.81 million $ 442,415
Oct 20, 4 AM $ 0.0584
+1.19%
$ 9.75 million $ 441,812
Oct 20, 3 AM $ 0.0577
+2.57%
$ 9.63 million $ 456,357
Oct 20, 2 AM $ 0.0563
+1.08%
$ 9.39 million $ 449,386
Oct 20, 1 AM $ 0.0557
-0.60%
$ 9.29 million $ 443,862
Oct 20, 12 AM $ 0.056
-0.49%
$ 9.35 million $ 441,246
Oct 19, 11 PM $ 0.0563
-0.38%
$ 9.39 million $ 443,952
Oct 19, 10 PM $ 0.0565
+0.89%
$ 9.43 million $ 442,408
Oct 19, 9 PM $ 0.056
+0.37%
$ 9.35 million $ 443,242
Oct 19, 8 PM $ 0.0558
-0.64%
$ 9.32 million $ 418,009
Oct 19, 7 PM $ 0.0562
-0.63%
$ 9.38 million $ 406,245
Oct 19, 6 PM $ 0.0565
+0.06%
$ 9.44 million $ 399,450
Oct 19, 5 PM $ 0.0565
-0.31%
$ 9.43 million $ 390,709
Oct 19, 4 PM $ 0.0567
-0.05%
$ 9.46 million $ 373,543
Oct 19, 3 PM $ 0.0567
+0.33%
$ 9.46 million $ 365,723
Oct 19, 2 PM $ 0.0565
+0.28%
$ 9.43 million $ 362,126
Oct 19, 1 PM $ 0.0563
+0.35%
$ 9.41 million $ 349,840
Oct 19, 12 PM $ 0.0561
-0.45%
$ 9.38 million $ 374,311
Oct 19, 11 AM $ 0.0564
+0.58%
$ 9.42 million $ 376,089
Oct 19, 10 AM $ 0.0561
+0.00%
$ 9.37 million $ 372,607
Oct 19, 9 AM $ 0.0561
-0.66%
$ 9.36 million $ 375,870
Oct 19, 8 AM $ 0.0564
+0.52%
$ 9.43 million $ 387,742
Oct 19, 7 AM $ 0.0562
+0.08%
$ 9.38 million $ 384,691
Oct 19, 6 AM $ 0.0561
-0.95%
$ 9.36 million $ 401,897
Oct 19, 5 AM $ 0.0567
+0.53%
$ 9.45 million $ 402,794
Oct 19, 4 AM $ 0.0564
-0.82%
$ 9.42 million $ 416,692
Oct 19, 3 AM $ 0.0568
+1.32%
$ 9.49 million $ 435,098
Oct 19, 2 AM $ 0.0561
-0.99%
$ 9.37 million $ 431,778
Oct 19, 1 AM $ 0.0567
+0.21%
$ 9.46 million $ 449,042
Oct 19, 12 AM $ 0.0565
-2.11%
$ 9.44 million $ 457,768
Oct 18, 11 PM $ 0.0578
+0.00%
$ 9.65 million $ 451,767
Oct 18, 10 PM $ 0.0578
+0.42%
$ 9.65 million $ 455,186
Oct 18, 9 PM $ 0.0575
+0.76%
$ 9.61 million $ 456,575
Oct 18, 8 PM $ 0.0571
+0.71%
$ 9.54 million $ 460,520
Oct 18, 7 PM $ 0.0567
-0.57%
$ 9.47 million $ 462,231