Hifi Finance Historical Data

HIFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0567
-0.57%
$ 9.47 million $ 462,231
Oct 18, 6 PM $ 0.0571
-1.02%
$ 9.53 million $ 470,080
Oct 18, 5 PM $ 0.0577
+1.19%
$ 9.63 million $ 492,051
Oct 18, 4 PM $ 0.057
+0.15%
$ 9.51 million $ 583,967
Oct 18, 3 PM $ 0.0569
-0.10%
$ 9.5 million $ 600,525
Oct 18, 2 PM $ 0.057
-0.77%
$ 9.51 million $ 605,393
Oct 18, 1 PM $ 0.0574
-2.76%
$ 9.59 million $ 606,897
Oct 18, 12 PM $ 0.059
-2.26%
$ 9.85 million $ 577,987
Oct 18, 11 AM $ 0.0604
+0.75%
$ 10.08 million $ 581,190
Oct 18, 10 AM $ 0.06
-0.59%
$ 10.01 million $ 587,898
Oct 18, 9 AM $ 0.0604
+3.12%
$ 10.08 million $ 583,132
Oct 18, 8 AM $ 0.0585
-1.62%
$ 9.77 million $ 551,230
Oct 18, 7 AM $ 0.0595
+0.08%
$ 9.94 million $ 619,636
Oct 18, 6 AM $ 0.0594
-0.02%
$ 9.92 million $ 645,606
Oct 18, 5 AM $ 0.0593
+3.15%
$ 9.9 million $ 673,900
Oct 18, 4 AM $ 0.0574
-3.95%
$ 9.59 million $ 721,610
Oct 18, 3 AM $ 0.0598
+1.08%
$ 9.99 million $ 649,018
Oct 18, 2 AM $ 0.0592
+1.31%
$ 9.89 million $ 649,271
Oct 18, 1 AM $ 0.0584
+1.52%
$ 9.75 million $ 646,317
Oct 18, 12 AM $ 0.0575
-0.36%
$ 9.6 million $ 643,749
Oct 17, 11 PM $ 0.0577
+0.70%
$ 9.64 million $ 650,368
Oct 17, 10 PM $ 0.0573
-1.52%
$ 9.57 million $ 675,995
Oct 17, 9 PM $ 0.0582
+0.03%
$ 9.72 million $ 676,890
Oct 17, 8 PM $ 0.0582
+0.13%
$ 9.72 million $ 674,458
Oct 17, 7 PM $ 0.0581
-0.15%
$ 9.7 million $ 691,524
Oct 17, 6 PM $ 0.0583
-0.04%
$ 9.73 million $ 719,240
Oct 17, 5 PM $ 0.0583
+2.23%
$ 9.73 million $ 703,041
Oct 17, 4 PM $ 0.057
-0.82%
$ 9.47 million $ 677,756
Oct 17, 3 PM $ 0.0574
+3.01%
$ 9.59 million $ 648,731
Oct 17, 2 PM $ 0.0558
-0.39%
$ 9.31 million $ 727,681
Oct 17, 1 PM $ 0.056
+0.95%
$ 9.34 million $ 765,209
Oct 17, 12 PM $ 0.0554
-0.01%
$ 9.25 million $ 772,385
Oct 17, 11 AM $ 0.0554
+2.31%
$ 9.24 million $ 711,686
Oct 17, 10 AM $ 0.0542
-1.01%
$ 9.05 million $ 702,183
Oct 17, 9 AM $ 0.0547
+2.01%
$ 9.14 million $ 698,873
Oct 17, 8 AM $ 0.0537
-0.58%
$ 8.96 million $ 729,447
Oct 17, 7 AM $ 0.054
-4.36%
$ 9.04 million $ 715,502
Oct 17, 6 AM $ 0.0566
-4.29%
$ 9.44 million $ 694,514
Oct 17, 5 AM $ 0.0591
-0.03%
$ 9.86 million $ 672,207
Oct 17, 4 AM $ 0.0591
+0.03%
$ 9.87 million $ 689,949
Oct 17, 3 AM $ 0.059
+0.81%
$ 9.85 million $ 700,896
Oct 17, 2 AM $ 0.0585
-0.47%
$ 9.77 million $ 707,884
Oct 17, 1 AM $ 0.0588
+0.55%
$ 9.82 million $ 705,755
Oct 17, 12 AM $ 0.0585
-0.31%
$ 9.76 million $ 709,695
Oct 16, 11 PM $ 0.0587
+1.03%
$ 9.8 million $ 713,099
Oct 16, 10 PM $ 0.0581
+0.00%
$ 9.69 million $ 689,579
Oct 16, 9 PM $ 0.0581
-1.19%
$ 9.69 million $ 694,244
Oct 16, 8 PM $ 0.0588
+0.54%
$ 9.81 million $ 703,581
Oct 16, 7 PM $ 0.0585
+0.06%
$ 9.76 million $ 703,800
Oct 16, 6 PM $ 0.0584
+1.20%
$ 9.75 million $ 683,858